AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:20:25 | - | 12,824 |
06.11.24 11:20:20 | - | 12,826 |
06.11.24 11:20:18 | - | 12,822 |
06.11.24 11:20:17 | - | 12,826 |
06.11.24 11:20:14 | - | 12,828 |
06.11.24 11:20:13 | - | 12,826 |
06.11.24 11:20:12 | - | 12,828 |
06.11.24 11:20:09 | - | 12,826 |
06.11.24 11:20:07 | - | 12,822 |
06.11.24 11:20:06 | - | 12,826 |
06.11.24 11:20:05 | - | 12,828 |
06.11.24 11:20:02 | - | 12,826 |
06.11.24 11:19:20 | - | 12,824 |
06.11.24 11:19:17 | - | 12,826 |
06.11.24 11:18:41 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:57 | - | 12,824 |
06.11.24 11:16:30 | - | 12,828 |
06.11.24 11:16:18 | - | 12,828 |
06.11.24 11:16:14 | - | 12,828 |
06.11.24 11:15:25 | - | 12,834 |
06.11.24 11:15:20 | - | 12,836 |
06.11.24 11:15:09 | - | 12,838 |
06.11.24 11:15:08 | - | 12,840 |
06.11.24 11:15:05 | - | 12,838 |
06.11.24 11:14:54 | - | 12,836 |
06.11.24 11:14:53 | - | 12,832 |
06.11.24 11:14:49 | - | 12,836 |
06.11.24 11:14:46 | - | 12,836 |
06.11.24 11:14:45 | - | 12,832 |
06.11.24 11:14:40 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:14:38 | - | 12,836 |
06.11.24 11:14:06 | - | 12,838 |
06.11.24 11:13:59 | - | 12,836 |
06.11.24 11:13:48 | - | 12,830 |
06.11.24 11:13:27 | - | 12,834 |
06.11.24 11:13:26 | - | 12,830 |
06.11.24 11:13:09 | - | 12,834 |
06.11.24 11:13:08 | - | 12,830 |
06.11.24 11:12:52 | - | 12,834 |
06.11.24 11:12:51 | - | 12,832 |
06.11.24 11:12:33 | - | 12,836 |
06.11.24 11:12:32 | - | 12,832 |
06.11.24 11:12:24 | - | 12,836 |
06.11.24 11:12:23 | - | 12,836 |
06.11.24 11:12:22 | - | 12,838 |