AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:52:34 | - | 14,244 |
25.11.24 20:52:23 | - | 14,248 |
25.11.24 20:52:22 | - | 14,238 |
25.11.24 20:52:14 | - | 14,256 |
25.11.24 20:51:37 | - | 14,248 |
25.11.24 20:51:32 | - | 14,254 |
25.11.24 20:50:35 | - | 14,254 |
25.11.24 20:49:49 | - | 14,264 |
25.11.24 20:48:03 | - | 14,260 |
25.11.24 20:46:12 | - | 14,264 |
25.11.24 20:45:57 | - | 14,256 |
25.11.24 20:43:03 | - | 14,252 |
25.11.24 20:43:02 | - | 14,248 |
25.11.24 20:43:01 | - | 14,252 |
25.11.24 20:42:47 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:40:40 | - | 14,252 |
25.11.24 20:39:19 | - | 14,242 |
25.11.24 20:39:18 | - | 14,238 |
25.11.24 20:39:17 | - | 14,242 |
25.11.24 20:36:56 | - | 14,250 |
25.11.24 20:36:55 | - | 14,248 |
25.11.24 20:36:54 | - | 14,250 |
25.11.24 20:34:21 | - | 14,258 |
25.11.24 20:34:18 | - | 14,256 |
25.11.24 20:34:12 | - | 14,258 |
25.11.24 20:34:10 | - | 14,256 |
25.11.24 20:34:08 | - | 14,258 |
25.11.24 20:34:02 | - | 14,256 |
25.11.24 20:32:55 | - | 14,258 |
25.11.24 20:32:05 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:32:04 | - | 14,266 |
25.11.24 20:32:03 | - | 14,268 |
25.11.24 20:30:59 | - | 14,258 |
25.11.24 20:30:58 | - | 14,256 |
25.11.24 20:30:57 | - | 14,258 |
25.11.24 20:30:22 | - | 14,268 |
25.11.24 20:29:28 | - | 14,264 |
25.11.24 20:27:51 | - | 14,268 |
25.11.24 20:27:49 | - | 14,264 |
25.11.24 20:27:06 | - | 14,268 |
25.11.24 20:25:45 | - | 14,270 |
25.11.24 20:25:44 | - | 14,266 |
25.11.24 20:25:43 | - | 14,270 |
25.11.24 20:24:32 | - | 14,260 |
25.11.24 20:23:53 | - | 14,270 |