AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:41 | - | 12,820 |
06.11.24 10:46:39 | - | 12,816 |
06.11.24 10:46:35 | - | 12,820 |
06.11.24 10:46:30 | - | 12,818 |
06.11.24 10:46:01 | - | 12,820 |
06.11.24 10:46:00 | - | 12,818 |
06.11.24 10:45:58 | - | 12,818 |
06.11.24 10:45:57 | - | 12,814 |
06.11.24 10:45:38 | - | 12,818 |
06.11.24 10:44:56 | - | 12,820 |
06.11.24 10:44:55 | - | 12,818 |
06.11.24 10:44:53 | - | 12,820 |
06.11.24 10:44:51 | - | 12,818 |
06.11.24 10:44:50 | - | 12,806 |
06.11.24 10:44:44 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:44:39 | - | 12,820 |
06.11.24 10:44:37 | - | 12,824 |
06.11.24 10:44:09 | - | 12,820 |
06.11.24 10:44:00 | - | 12,824 |
06.11.24 10:43:58 | - | 12,818 |
06.11.24 10:43:49 | - | 12,726 |
06.11.24 10:43:04 | - | 12,716 |
06.11.24 10:43:02 | - | 12,720 |
06.11.24 10:42:56 | - | 12,718 |
06.11.24 10:42:53 | - | 12,718 |
06.11.24 10:42:32 | - | 12,718 |
06.11.24 10:42:20 | - | 12,716 |
06.11.24 10:42:15 | - | 12,716 |
06.11.24 10:42:14 | - | 12,716 |
06.11.24 10:42:10 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:42:03 | - | 12,710 |
06.11.24 10:42:02 | - | 12,712 |
06.11.24 10:41:57 | - | 12,680 |
06.11.24 10:41:54 | - | 12,676 |
06.11.24 10:41:51 | - | 12,678 |
06.11.24 10:41:43 | - | 12,676 |
06.11.24 10:41:31 | - | 12,680 |
06.11.24 10:41:29 | - | 12,682 |
06.11.24 10:41:29 | - | 12,684 |
06.11.24 10:41:09 | - | 12,650 |
06.11.24 10:40:51 | - | 12,644 |
06.11.24 10:40:24 | - | 12,622 |
06.11.24 10:40:19 | - | 12,610 |
06.11.24 10:39:26 | - | 12,598 |
06.11.24 10:38:52 | - | 12,590 |