AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:00:00 | - | 14,196 |
26.11.24 07:58:57 | - | 14,194 |
26.11.24 07:54:06 | - | 14,202 |
26.11.24 07:52:50 | - | 14,202 |
26.11.24 07:51:50 | - | 14,202 |
26.11.24 07:46:36 | - | 14,202 |
26.11.24 07:41:51 | - | 14,202 |
26.11.24 07:40:46 | - | 14,194 |
26.11.24 07:38:46 | - | 14,194 |
26.11.24 07:38:36 | - | 14,142 |
26.11.24 07:38:30 | - | 14,140 |
26.11.24 07:38:27 | - | 14,142 |
26.11.24 07:38:24 | - | 14,140 |
26.11.24 07:38:23 | - | 14,142 |
26.11.24 07:38:21 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 07:37:10 | - | 14,142 |
26.11.24 07:31:50 | - | 14,188 |
26.11.24 07:31:44 | - | 14,186 |
26.11.24 07:31:37 | - | 14,188 |
26.11.24 07:30:42 | - | 14,186 |
26.11.24 07:30:36 | - | 14,188 |
26.11.24 07:30:02 | - | 14,186 |
26.11.24 07:29:59 | - | 14,204 |
26.11.24 07:27:52 | - | 14,196 |
26.11.24 07:24:22 | - | 14,204 |
26.11.24 07:24:05 | - | 14,206 |
26.11.24 07:23:51 | - | 14,204 |
26.11.24 07:23:36 | - | 14,206 |
26.11.24 07:16:03 | - | 14,198 |
26.11.24 07:10:27 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 07:05:45 | - | 14,192 |
25.11.24 22:58:02 | - | 14,196 |
25.11.24 22:54:27 | - | 14,200 |
25.11.24 22:53:40 | - | 14,210 |
25.11.24 22:53:19 | - | 14,208 |
25.11.24 22:52:15 | - | 14,210 |
25.11.24 22:52:04 | - | 14,208 |
25.11.24 22:49:20 | - | 14,210 |
25.11.24 22:49:11 | - | 14,210 |
25.11.24 22:49:09 | - | 14,208 |
25.11.24 22:48:18 | - | 14,210 |
25.11.24 22:47:50 | - | 14,208 |
25.11.24 22:47:43 | - | 14,210 |
25.11.24 22:47:37 | - | 14,208 |
25.11.24 22:47:36 | - | 14,210 |