AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:08:06 | - | 12,826 |
06.11.24 11:08:05 | - | 12,824 |
06.11.24 11:08:03 | - | 12,826 |
06.11.24 11:07:46 | - | 12,824 |
06.11.24 11:07:41 | - | 12,826 |
06.11.24 11:07:40 | - | 12,824 |
06.11.24 11:07:31 | - | 12,826 |
06.11.24 11:07:30 | - | 12,824 |
06.11.24 11:07:26 | - | 12,826 |
06.11.24 11:07:20 | - | 12,824 |
06.11.24 11:07:18 | - | 12,826 |
06.11.24 11:07:17 | - | 12,828 |
06.11.24 11:07:16 | - | 12,826 |
06.11.24 11:07:14 | - | 12,828 |
06.11.24 11:07:12 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:07:11 | - | 12,828 |
06.11.24 11:07:10 | - | 12,826 |
06.11.24 11:07:09 | - | 12,828 |
06.11.24 11:07:01 | - | 12,822 |
06.11.24 11:06:59 | - | 12,824 |
06.11.24 11:06:58 | - | 12,826 |
06.11.24 11:06:57 | - | 12,824 |
06.11.24 11:06:46 | - | 12,826 |
06.11.24 11:06:45 | - | 12,828 |
06.11.24 11:06:38 | - | 12,826 |
06.11.24 11:06:37 | - | 12,826 |
06.11.24 11:06:34 | - | 12,822 |
06.11.24 11:06:32 | - | 12,822 |
06.11.24 11:06:31 | - | 12,816 |
06.11.24 11:06:23 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:06:21 | - | 12,826 |
06.11.24 11:06:18 | - | 12,826 |
06.11.24 11:06:14 | - | 12,826 |
06.11.24 11:06:09 | - | 12,822 |
06.11.24 11:06:06 | - | 12,822 |
06.11.24 11:05:36 | - | 12,858 |
06.11.24 11:04:48 | - | 12,856 |
06.11.24 11:04:34 | - | 12,858 |
06.11.24 11:04:31 | - | 12,858 |
06.11.24 11:04:30 | - | 12,858 |
06.11.24 11:04:29 | - | 12,860 |
06.11.24 11:04:27 | - | 12,868 |
06.11.24 11:04:24 | - | 12,870 |
06.11.24 11:04:22 | - | 12,866 |
06.11.24 11:04:15 | - | 12,866 |