AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:46:43 | - | 14,206 |
25.11.24 21:46:42 | - | 14,208 |
25.11.24 21:46:41 | - | 14,218 |
25.11.24 21:46:07 | - | 14,226 |
25.11.24 21:44:22 | - | 14,230 |
25.11.24 21:44:21 | - | 14,228 |
25.11.24 21:44:20 | - | 14,230 |
25.11.24 21:44:08 | - | 14,222 |
25.11.24 21:42:21 | - | 14,230 |
25.11.24 21:42:19 | - | 14,218 |
25.11.24 21:42:16 | - | 14,230 |
25.11.24 21:41:58 | - | 14,240 |
25.11.24 21:41:38 | - | 14,248 |
25.11.24 21:38:49 | - | 14,240 |
25.11.24 21:38:48 | - | 14,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:38:47 | - | 14,240 |
25.11.24 21:37:03 | - | 14,230 |
25.11.24 21:37:02 | - | 14,228 |
25.11.24 21:34:51 | - | 14,240 |
25.11.24 21:34:50 | - | 14,234 |
25.11.24 21:34:48 | - | 14,240 |
25.11.24 21:33:30 | - | 14,268 |
25.11.24 21:32:31 | - | 14,258 |
25.11.24 21:32:29 | - | 14,256 |
25.11.24 21:32:22 | - | 14,258 |
25.11.24 21:32:18 | - | 14,256 |
25.11.24 21:32:16 | - | 14,258 |
25.11.24 21:32:03 | - | 14,256 |
25.11.24 21:32:02 | - | 14,258 |
25.11.24 21:31:34 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:30:11 | - | 14,244 |
25.11.24 21:30:05 | - | 14,246 |
25.11.24 21:29:54 | - | 14,246 |
25.11.24 21:29:53 | - | 14,242 |
25.11.24 21:29:52 | - | 14,246 |
25.11.24 21:29:19 | - | 14,238 |
25.11.24 21:29:09 | - | 14,240 |
25.11.24 21:29:07 | - | 14,242 |
25.11.24 21:29:02 | - | 14,240 |
25.11.24 21:28:37 | - | 14,240 |
25.11.24 21:28:20 | - | 14,242 |
25.11.24 21:28:10 | - | 14,238 |
25.11.24 21:28:08 | - | 14,254 |
25.11.24 21:27:44 | - | 14,242 |
25.11.24 21:27:43 | - | 14,240 |