AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:50:03 | - | 12,562 |
06.11.24 09:48:03 | - | 12,486 |
06.11.24 09:47:41 | - | 12,488 |
06.11.24 09:47:31 | - | 12,486 |
06.11.24 09:47:26 | - | 12,488 |
06.11.24 09:47:16 | - | 12,486 |
06.11.24 09:46:16 | - | 12,490 |
06.11.24 09:46:11 | - | 12,528 |
06.11.24 09:45:11 | - | 12,544 |
06.11.24 09:44:51 | - | 12,524 |
06.11.24 09:40:48 | - | 12,480 |
06.11.24 09:40:17 | - | 12,496 |
06.11.24 09:40:16 | - | 12,498 |
06.11.24 09:38:47 | - | 12,488 |
06.11.24 09:38:09 | - | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:13 | - | 12,490 |
06.11.24 09:36:12 | - | 12,488 |
06.11.24 09:34:56 | - | 12,490 |
06.11.24 09:34:53 | - | 12,488 |
06.11.24 09:33:59 | - | 12,496 |
06.11.24 09:33:34 | - | 12,574 |
06.11.24 09:33:26 | - | 12,572 |
06.11.24 09:33:23 | - | 12,574 |
06.11.24 09:33:06 | - | 12,572 |
06.11.24 09:33:02 | - | 12,574 |
06.11.24 09:32:56 | - | 12,572 |
06.11.24 09:32:54 | - | 12,574 |
06.11.24 09:32:46 | - | 12,572 |
06.11.24 09:32:38 | - | 12,582 |
06.11.24 09:32:32 | - | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:32:28 | - | 12,582 |
06.11.24 09:32:17 | - | 12,584 |
06.11.24 09:31:27 | - | 12,582 |
06.11.24 09:31:22 | - | 12,582 |
06.11.24 09:31:20 | - | 12,580 |
06.11.24 09:31:12 | - | 12,582 |
06.11.24 09:30:19 | - | 12,596 |
06.11.24 09:30:14 | - | 12,596 |
06.11.24 09:30:10 | - | 12,592 |
06.11.24 09:30:07 | - | 12,614 |
06.11.24 09:27:59 | - | 12,582 |
06.11.24 09:27:01 | - | 12,574 |
06.11.24 09:26:59 | - | 12,578 |
06.11.24 09:26:42 | - | 12,574 |
06.11.24 09:26:38 | - | 12,576 |