AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:27 | - | 12,730 |
06.11.24 09:09:25 | - | 12,732 |
06.11.24 09:09:06 | - | 12,730 |
06.11.24 09:08:55 | - | 12,732 |
06.11.24 09:08:54 | - | 12,748 |
06.11.24 09:08:48 | - | 12,624 |
06.11.24 09:08:38 | - | 12,616 |
06.11.24 09:08:36 | - | 12,496 |
06.11.24 09:08:30 | - | 12,494 |
06.11.24 09:07:22 | - | 12,470 |
06.11.24 09:07:02 | - | 12,446 |
06.11.24 09:06:51 | - | 12,444 |
06.11.24 09:06:46 | - | 12,466 |
06.11.24 09:04:11 | - | 12,474 |
06.11.24 09:04:10 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:04 | - | 12,534 |
06.11.24 09:04:02 | - | 12,544 |
06.11.24 09:03:14 | - | 12,534 |
06.11.24 09:03:10 | - | 12,536 |
06.11.24 09:00:52 | - | 12,540 |
06.11.24 09:00:51 | - | 12,542 |
06.11.24 09:00:43 | - | 12,540 |
06.11.24 09:00:43 | - | 12,542 |
06.11.24 09:00:04 | - | 12,554 |
06.11.24 08:59:04 | - | 12,566 |
06.11.24 08:58:46 | - | 12,566 |
06.11.24 08:58:45 | - | 12,568 |
06.11.24 08:58:32 | - | 12,564 |
06.11.24 08:58:28 | - | 12,568 |
06.11.24 08:58:01 | - | 12,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:58:00 | - | 12,568 |
06.11.24 08:57:58 | - | 12,566 |
06.11.24 08:57:56 | - | 12,568 |
06.11.24 08:55:34 | - | 12,566 |
06.11.24 08:55:03 | - | 12,576 |
06.11.24 08:55:02 | - | 12,578 |
06.11.24 08:54:52 | - | 12,578 |
06.11.24 08:54:50 | - | 12,580 |
06.11.24 08:54:49 | - | 12,578 |
06.11.24 08:54:47 | - | 12,580 |
06.11.24 08:54:27 | - | 12,578 |
06.11.24 08:54:24 | - | 12,582 |
06.11.24 08:54:23 | - | 12,580 |
06.11.24 08:54:21 | - | 12,582 |
06.11.24 08:54:20 | - | 12,580 |