AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 22:17:42 | - | 14,206 |
25.11.24 22:17:41 | - | 14,200 |
25.11.24 22:16:33 | - | 14,204 |
25.11.24 22:16:31 | - | 14,210 |
25.11.24 22:07:07 | - | 14,204 |
25.11.24 22:07:01 | - | 14,202 |
25.11.24 22:06:07 | - | 14,196 |
25.11.24 22:05:37 | - | 14,192 |
25.11.24 22:02:01 | - | 14,196 |
25.11.24 22:01:08 | - | 14,192 |
25.11.24 22:01:04 | - | 14,198 |
25.11.24 22:00:56 | - | 14,194 |
25.11.24 22:00:42 | - | 14,188 |
25.11.24 22:00:38 | - | 14,192 |
25.11.24 22:00:36 | - | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 22:00:25 | - | 14,180 |
25.11.24 22:00:23 | - | 14,186 |
25.11.24 22:00:19 | - | 14,192 |
25.11.24 22:00:05 | - | 14,196 |
25.11.24 22:00:03 | - | 14,180 |
25.11.24 21:59:59 | - | 14,202 |
25.11.24 21:59:37 | - | 14,194 |
25.11.24 21:59:34 | - | 14,184 |
25.11.24 21:58:51 | - | 14,174 |
25.11.24 21:58:49 | - | 14,164 |
25.11.24 21:58:08 | - | 14,166 |
25.11.24 21:56:02 | - | 14,176 |
25.11.24 21:54:43 | - | 14,200 |
25.11.24 21:54:42 | - | 14,196 |
25.11.24 21:54:41 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:31 | - | 14,190 |
25.11.24 21:54:27 | - | 14,192 |
25.11.24 21:54:25 | - | 14,190 |
25.11.24 21:54:20 | - | 14,192 |
25.11.24 21:53:38 | - | 14,190 |
25.11.24 21:53:37 | - | 14,192 |
25.11.24 21:53:28 | - | 14,190 |
25.11.24 21:53:26 | - | 14,180 |
25.11.24 21:51:10 | - | 14,188 |
25.11.24 21:50:08 | - | 14,198 |
25.11.24 21:50:03 | - | 14,188 |
25.11.24 21:49:58 | - | 14,196 |
25.11.24 21:49:57 | - | 14,194 |
25.11.24 21:49:55 | - | 14,196 |
25.11.24 21:49:27 | - | 14,206 |