AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:27:52 | - | 14,286 |
25.11.24 18:27:51 | - | 14,284 |
25.11.24 18:27:47 | - | 14,286 |
25.11.24 18:27:00 | - | 14,284 |
25.11.24 18:26:51 | - | 14,286 |
25.11.24 18:26:48 | - | 14,284 |
25.11.24 18:26:21 | - | 14,294 |
25.11.24 18:26:20 | - | 14,284 |
25.11.24 18:25:04 | - | 14,294 |
25.11.24 18:24:56 | - | 14,284 |
25.11.24 18:24:51 | - | 14,280 |
25.11.24 18:24:33 | - | 14,290 |
25.11.24 18:24:30 | - | 14,294 |
25.11.24 18:24:10 | - | 14,304 |
25.11.24 18:23:35 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:23:34 | - | 14,294 |
25.11.24 18:22:45 | - | 14,304 |
25.11.24 18:22:25 | - | 14,308 |
25.11.24 18:22:24 | - | 14,304 |
25.11.24 18:22:22 | - | 14,308 |
25.11.24 18:21:25 | - | 14,328 |
25.11.24 18:21:23 | - | 14,318 |
25.11.24 18:19:56 | - | 14,328 |
25.11.24 18:19:55 | - | 14,328 |
25.11.24 18:19:36 | - | 14,336 |
25.11.24 18:19:26 | - | 14,326 |
25.11.24 18:19:25 | - | 14,318 |
25.11.24 18:19:24 | - | 14,326 |
25.11.24 18:19:16 | - | 14,286 |
25.11.24 18:19:15 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:19:13 | - | 14,286 |
25.11.24 18:18:18 | - | 14,294 |
25.11.24 18:18:17 | - | 14,290 |
25.11.24 18:18:16 | - | 14,296 |
25.11.24 18:18:05 | - | 14,286 |
25.11.24 18:17:45 | - | 14,276 |
25.11.24 18:17:44 | - | 14,272 |
25.11.24 18:17:42 | - | 14,276 |
25.11.24 18:17:41 | - | 14,286 |
25.11.24 18:17:40 | - | 14,284 |
25.11.24 18:17:38 | - | 14,286 |
25.11.24 18:17:30 | - | 14,284 |
25.11.24 18:17:26 | - | 14,286 |
25.11.24 18:16:58 | - | 14,284 |
25.11.24 18:16:55 | - | 14,284 |