CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:03 | 5 | 56,290 |
15.05.25 09:59:28 | 18 | 56,390 |
15.05.25 09:59:22 | 142 | 56,390 |
15.05.25 09:58:32 | 124 | 56,390 |
15.05.25 09:58:15 | 20 | 56,390 |
15.05.25 09:56:02 | 40 | 56,390 |
15.05.25 09:52:34 | 10 | 56,230 |
15.05.25 09:47:50 | 4 | 56,210 |
15.05.25 09:45:45 | 161 | 56,180 |
15.05.25 09:40:58 | 5 | 56,290 |
15.05.25 09:40:15 | 105 | 56,290 |
15.05.25 09:35:18 | 12 | 56,290 |
15.05.25 09:31:13 | 150 | 56,260 |
15.05.25 09:31:13 | 246 | 56,260 |
15.05.25 09:29:58 | 360 | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:29:01 | 10 | 56,260 |
15.05.25 09:28:50 | 20 | 56,290 |
15.05.25 09:22:16 | 50 | 56,290 |
15.05.25 09:20:09 | 7 | 56,290 |
15.05.25 09:20:04 | 80 | 56,070 |
15.05.25 09:19:38 | 2 | 56,290 |
15.05.25 09:16:38 | 20 | 56,290 |
15.05.25 09:15:04 | 9 | 56,290 |
15.05.25 09:12:08 | 30 | 56,000 |
15.05.25 09:08:03 | 50 | 56,000 |
15.05.25 09:06:03 | 100 | 56,200 |
15.05.25 09:05:24 | 356 | 56,110 |
15.05.25 09:02:37 | 257 | 55,840 |
15.05.25 09:02:28 | 358 | 55,890 |
15.05.25 09:01:48 | 1 | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:01:16 | 20 | 56,150 |
15.05.25 09:00:13 | 20 | 56,130 |
15.05.25 08:56:12 | 1 | 55,890 |
15.05.25 08:55:16 | 1 | 56,170 |
15.05.25 08:51:44 | 30 | 56,180 |
15.05.25 08:50:02 | 10 | 56,170 |
15.05.25 08:48:55 | 30 | 55,910 |
15.05.25 08:48:15 | 55 | 56,180 |
15.05.25 08:38:00 | 22 | 56,020 |
15.05.25 08:36:41 | 358 | 56,020 |
15.05.25 08:32:47 | 17 | 56,290 |
15.05.25 08:21:15 | 109 | 56,250 |
15.05.25 08:21:14 | 300 | 56,250 |
15.05.25 08:20:58 | 355 | 56,290 |
15.05.25 08:20:21 | 535 | 56,250 |