CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:00:30 | 25 | 58,730 |
15.05.25 16:56:50 | 50 | 58,600 |
15.05.25 16:55:35 | 90 | 58,500 |
15.05.25 16:54:58 | 150 | 58,570 |
15.05.25 16:54:46 | 100 | 58,480 |
15.05.25 16:50:40 | 995 | 58,520 |
15.05.25 16:48:51 | 25 | 58,500 |
15.05.25 16:47:45 | 100 | 58,350 |
15.05.25 16:43:09 | 1 | 58,230 |
15.05.25 16:42:54 | 25 | 58,290 |
15.05.25 16:42:16 | 1 | 58,230 |
15.05.25 16:41:30 | 1 | 58,260 |
15.05.25 16:40:41 | 1 | 58,230 |
15.05.25 16:37:03 | 17 | 58,010 |
15.05.25 16:36:57 | 83 | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:36:56 | 289 | 58,080 |
15.05.25 16:32:07 | 26 | 57,910 |
15.05.25 16:32:04 | 19 | 57,970 |
15.05.25 16:30:41 | 31 | 57,960 |
15.05.25 16:26:22 | 50 | 58,000 |
15.05.25 16:26:09 | 200 | 58,020 |
15.05.25 16:24:49 | 2 | 58,080 |
15.05.25 16:22:38 | 58 | 57,930 |
15.05.25 16:22:24 | 22 | 57,900 |
15.05.25 16:21:01 | 40 | 57,820 |
15.05.25 16:20:34 | 100 | 57,750 |
15.05.25 16:19:31 | 2 | 57,700 |
15.05.25 16:17:47 | 13 | 57,660 |
15.05.25 16:17:03 | 35 | 57,600 |
15.05.25 16:16:09 | 250 | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:16:08 | 160 | 57,620 |
15.05.25 16:16:06 | 200 | 57,630 |
15.05.25 16:15:41 | 250 | 57,620 |
15.05.25 16:13:30 | 100 | 57,640 |
15.05.25 16:11:25 | 100 | 57,680 |
15.05.25 16:10:46 | 200 | 57,620 |
15.05.25 16:10:07 | 14 | 57,780 |
15.05.25 16:07:41 | 1 | 57,810 |
15.05.25 16:05:27 | 1,09 Tsd. | 58,150 |
15.05.25 16:04:23 | 36 | 58,160 |
15.05.25 16:04:04 | 8 | 58,150 |
15.05.25 16:02:16 | 100 | 58,120 |
15.05.25 16:02:13 | 35 | 58,100 |
15.05.25 16:02:08 | 105 | 58,050 |
15.05.25 16:01:56 | 1,00 Tsd. | 58,100 |