CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:56:20 | 40 | 45,215 |
22.08.24 13:31:09 | 30 | 45,225 |
22.08.24 13:22:11 | 193 | 45,215 |
22.08.24 13:21:32 | 177 | 45,215 |
22.08.24 13:04:19 | 149 | 45,215 |
22.08.24 13:04:18 | 294 | 45,350 |
22.08.24 13:00:00 | 17 | 45,330 |
22.08.24 12:43:14 | 125 | 45,215 |
22.08.24 12:23:13 | 130 | 45,350 |
22.08.24 12:11:31 | 10 | 45,165 |
22.08.24 11:56:34 | 37 | 45,205 |
22.08.24 11:55:02 | 130 | 45,205 |
22.08.24 11:48:14 | 40 | 45,350 |
22.08.24 11:46:19 | 5 | 45,350 |
22.08.24 11:40:20 | 100 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:24:48 | 2 | 45,265 |
22.08.24 11:20:14 | 100 | 45,265 |
22.08.24 10:45:47 | 100 | 45,435 |
22.08.24 10:12:35 | 10 | 45,395 |
22.08.24 10:12:28 | 440 | 45,360 |
22.08.24 10:02:25 | 200 | 45,355 |
22.08.24 09:59:13 | 37 | 45,295 |
22.08.24 09:40:51 | 10 | 45,260 |
22.08.24 09:30:05 | 2 | 45,185 |
22.08.24 09:18:53 | 25 | 45,310 |
22.08.24 09:14:17 | 30 | 45,280 |
22.08.24 09:11:04 | 20 | 45,245 |
22.08.24 09:09:51 | 275 | 45,245 |
22.08.24 09:04:30 | 300 | 45,200 |
22.08.24 08:53:09 | 215 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:52:25 | 209 | 45,440 |
22.08.24 08:52:10 | 441 | 45,400 |
22.08.24 08:48:32 | 20 | 45,180 |
22.08.24 08:34:23 | 300 | 45,220 |
22.08.24 08:00:00 | 250 | 45,435 |
21.08.24 21:47:58 | 8 | 45,085 |
21.08.24 21:35:47 | 15 | 45,125 |
21.08.24 20:58:16 | 20 | 45,115 |
21.08.24 20:53:37 | 5 | 45,100 |
21.08.24 20:14:11 | 155 | 45,095 |
21.08.24 20:12:46 | 3 | 45,085 |
21.08.24 19:44:40 | 70 | 45,145 |
21.08.24 19:21:56 | 50 | 45,190 |
21.08.24 19:20:09 | 35 | 45,215 |
21.08.24 19:17:24 | 800 | 45,220 |