CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:29:26 | 1 | 57,060 |
15.05.25 11:24:49 | 200 | 57,040 |
15.05.25 11:14:49 | 4 | 57,140 |
15.05.25 11:14:34 | 2 | 57,230 |
15.05.25 11:07:57 | 100 | 57,190 |
15.05.25 11:05:03 | 20 | 57,270 |
15.05.25 11:05:03 | 110 | 57,040 |
15.05.25 11:04:12 | 105 | 57,000 |
15.05.25 10:59:28 | 50 | 56,600 |
15.05.25 10:52:00 | 290 | 56,600 |
15.05.25 10:51:52 | 360 | 56,590 |
15.05.25 10:39:29 | 43 | 56,580 |
15.05.25 10:35:30 | 10 | 56,800 |
15.05.25 10:31:08 | 4 | 56,810 |
15.05.25 10:30:49 | 20 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:02 | 30 | 56,900 |
15.05.25 10:29:55 | 2 | 56,910 |
15.05.25 10:29:47 | 140 | 56,920 |
15.05.25 10:29:36 | 360 | 56,920 |
15.05.25 10:25:09 | 41 | 56,780 |
15.05.25 10:24:26 | 168 | 56,710 |
15.05.25 10:23:55 | 30 | 56,660 |
15.05.25 10:23:22 | 20 | 56,750 |
15.05.25 10:07:48 | 100 | 56,400 |
15.05.25 10:04:15 | 75 | 56,310 |
15.05.25 10:02:34 | 12 | 56,360 |
15.05.25 10:01:16 | 200 | 56,360 |
15.05.25 10:00:46 | 14 | 56,370 |
15.05.25 10:00:03 | 5 | 56,290 |
15.05.25 09:59:28 | 18 | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:59:22 | 142 | 56,390 |
15.05.25 09:58:32 | 124 | 56,390 |
15.05.25 09:58:15 | 20 | 56,390 |
15.05.25 09:56:02 | 40 | 56,390 |
15.05.25 09:52:34 | 10 | 56,230 |
15.05.25 09:47:50 | 4 | 56,210 |
15.05.25 09:45:45 | 161 | 56,180 |
15.05.25 09:40:58 | 5 | 56,290 |
15.05.25 09:40:15 | 105 | 56,290 |
15.05.25 09:35:18 | 12 | 56,290 |
15.05.25 09:31:13 | 150 | 56,260 |
15.05.25 09:31:13 | 246 | 56,260 |
15.05.25 09:29:58 | 360 | 56,150 |
15.05.25 09:29:01 | 10 | 56,260 |
15.05.25 09:28:50 | 20 | 56,290 |