CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:24:56 | 4 | 45,395 |
26.08.24 10:08:58 | 1 | 45,280 |
26.08.24 10:04:58 | 20 | 45,280 |
26.08.24 10:03:31 | 20 | 45,280 |
26.08.24 09:32:19 | 8 | 45,380 |
26.08.24 09:31:14 | 55 | 45,380 |
26.08.24 09:30:41 | 4 | 45,380 |
26.08.24 09:22:43 | 220 | 45,385 |
26.08.24 09:06:54 | 450 | 45,300 |
26.08.24 09:05:44 | 450 | 45,355 |
26.08.24 09:05:42 | 100 | 45,295 |
26.08.24 08:51:52 | 46 | 45,295 |
26.08.24 08:47:28 | 300 | 45,530 |
26.08.24 08:46:35 | 260 | 45,525 |
26.08.24 08:46:22 | 5 | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:42:36 | 10 | 45,530 |
26.08.24 08:24:02 | 10 | 45,305 |
26.08.24 08:22:59 | 3 | 45,305 |
26.08.24 08:13:39 | 2 | 45,310 |
26.08.24 08:02:33 | 136 | 45,525 |
26.08.24 08:00:07 | 485 | 45,525 |
23.08.24 21:58:55 | 40 | 45,365 |
23.08.24 21:30:17 | 60 | 45,315 |
23.08.24 20:44:31 | 80 | 45,205 |
23.08.24 20:40:25 | 25 | 45,235 |
23.08.24 20:03:55 | 20 | 45,140 |
23.08.24 19:38:36 | 28 | 45,100 |
23.08.24 19:30:26 | 40 | 45,100 |
23.08.24 19:19:21 | 30 | 45,110 |
23.08.24 18:38:55 | 45 | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:31:22 | 57 | 45,145 |
23.08.24 18:24:18 | 16 | 45,165 |
23.08.24 18:06:05 | 23 | 45,100 |
23.08.24 18:05:44 | 72 | 45,110 |
23.08.24 18:05:44 | 61 | 45,110 |
23.08.24 18:01:48 | 1,65 Tsd. | 45,140 |
23.08.24 17:58:34 | 479 | 45,225 |
23.08.24 17:53:20 | 17 | 45,240 |
23.08.24 17:18:38 | 1 | 45,355 |
23.08.24 16:59:46 | 400 | 45,210 |
23.08.24 16:46:21 | 40 | 45,200 |
23.08.24 16:35:34 | 47 | 45,205 |
23.08.24 16:35:34 | 177 | 45,205 |
23.08.24 16:35:33 | 201 | 45,255 |
23.08.24 16:28:32 | 15 | 45,345 |