CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:51 | 200 | 57,390 |
15.05.25 15:40:35 | 1 | 57,280 |
15.05.25 15:39:45 | 181 | 57,160 |
15.05.25 15:39:12 | 256 | 57,270 |
15.05.25 15:39:03 | 14 | 57,240 |
15.05.25 15:38:34 | 180 | 57,080 |
15.05.25 15:37:24 | 200 | 57,300 |
15.05.25 15:37:05 | 100 | 57,200 |
15.05.25 15:36:11 | 2,03 Tsd. | 57,000 |
15.05.25 15:36:08 | 1,41 Tsd. | 57,000 |
15.05.25 15:32:06 | 15 | 56,550 |
15.05.25 15:28:07 | 640 | 56,090 |
15.05.25 15:28:04 | 360 | 56,090 |
15.05.25 15:06:27 | 70 | 56,160 |
15.05.25 14:48:54 | 53 | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:47:24 | 200 | 56,330 |
15.05.25 14:46:16 | 180 | 56,360 |
15.05.25 14:39:48 | 3 | 56,250 |
15.05.25 14:36:14 | 100 | 56,320 |
15.05.25 14:33:20 | 57 | 56,090 |
15.05.25 14:28:31 | 12 | 56,000 |
15.05.25 14:27:11 | 32 | 56,030 |
15.05.25 14:22:55 | 356 | 56,030 |
15.05.25 14:21:47 | 100 | 56,020 |
15.05.25 14:18:01 | 16 | 56,070 |
15.05.25 14:15:30 | 340 | 56,100 |
15.05.25 14:13:24 | 100 | 56,100 |
15.05.25 14:12:02 | 15 | 56,210 |
15.05.25 14:11:50 | 100 | 56,220 |
15.05.25 14:08:56 | 1 | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:07:09 | 300 | 56,050 |
15.05.25 14:02:27 | 18 | 56,090 |
15.05.25 14:01:26 | 1 | 56,080 |
15.05.25 14:01:23 | 20 | 56,170 |
15.05.25 13:46:35 | 6 | 56,570 |
15.05.25 13:45:18 | 100 | 56,550 |
15.05.25 13:40:46 | 10 | 56,630 |
15.05.25 13:16:25 | 20 | 56,510 |
15.05.25 13:10:11 | 10 | 56,430 |
15.05.25 13:07:53 | 300 | 56,580 |
15.05.25 13:04:31 | 200 | 56,600 |
15.05.25 13:04:16 | 10 | 56,630 |
15.05.25 13:03:34 | 5 | 56,650 |
15.05.25 13:03:18 | 5 | 56,680 |
15.05.25 13:02:27 | 200 | 56,750 |