Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 100 | 60,58 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 100 | 60,57 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 200 | 60,57 |
31.01.25 21:59:59 | 200 | 60,58 |
31.01.25 21:59:59 | 200 | 60,58 |
31.01.25 21:59:59 | 100 | 60,58 |
31.01.25 21:59:59 | 100 | 60,58 |
31.01.25 21:59:59 | 100 | 60,57 |
31.01.25 21:59:59 | 100 | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:59 | 200 | 60,57 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:59 | 100 | 60,56 |
31.01.25 21:59:58 | 100 | 60,57 |
31.01.25 21:59:58 | 100 | 60,57 |
31.01.25 21:59:58 | 100 | 60,57 |
31.01.25 21:59:58 | 100 | 60,57 |
31.01.25 21:59:58 | 100 | 60,57 |
31.01.25 21:59:58 | 100 | 60,58 |
31.01.25 21:59:58 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,57 |
31.01.25 21:59:57 | 100 | 60,58 |
31.01.25 21:59:57 | 100 | 60,58 |
31.01.25 21:59:56 | 100 | 60,58 |
31.01.25 21:59:56 | 100 | 60,58 |
31.01.25 21:59:56 | 100 | 60,58 |
31.01.25 21:59:55 | 200 | 60,59 |
31.01.25 21:59:55 | 100 | 60,59 |
31.01.25 21:59:55 | 100 | 60,59 |