Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:59 | 100 | 74,40 |
| 14.01.26 21:59:58 | 100 | 74,41 |
| 14.01.26 21:59:58 | 100 | 74,41 |
| 14.01.26 21:59:57 | 100 | 74,41 |
| 14.01.26 21:59:55 | 100 | 74,39 |
| 14.01.26 21:59:55 | 100 | 74,39 |
| 14.01.26 21:59:55 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,39 |
| 14.01.26 21:59:54 | 100 | 74,39 |
| 14.01.26 21:59:54 | 100 | 74,39 |
| 14.01.26 21:59:54 | 100 | 74,39 |
| 14.01.26 21:59:54 | 100 | 74,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:54 | 100 | 74,39 |
| 14.01.26 21:59:54 | 100 | 74,39 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 300 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:54 | 100 | 74,38 |
| 14.01.26 21:59:53 | 100 | 74,39 |
| 14.01.26 21:59:53 | 100 | 74,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:59:51 | 100 | 74,39 |
| 14.01.26 21:59:51 | 100 | 74,39 |
| 14.01.26 21:59:50 | 100 | 74,39 |
| 14.01.26 21:59:50 | 100 | 74,39 |
| 14.01.26 21:59:50 | 100 | 74,39 |
| 14.01.26 21:59:50 | 100 | 74,39 |
| 14.01.26 21:59:47 | 199 | 74,40 |
| 14.01.26 21:59:46 | 108 | 74,40 |
| 14.01.26 21:59:46 | 100 | 74,40 |
| 14.01.26 21:59:46 | 100 | 74,40 |
| 14.01.26 21:59:46 | 100 | 74,40 |
| 14.01.26 21:59:45 | 198 | 74,40 |
| 14.01.26 21:59:45 | 196 | 74,40 |
| 14.01.26 21:59:45 | 100 | 74,40 |
| 14.01.26 21:59:45 | 100 | 74,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login