Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | 100 | 50,82 |
20:43:05 | 127 | 50,82 |
20:43:05 | 213 | 50,82 |
20:42:45 | 100 | 50,81 |
20:42:29 | 100 | 50,81 |
20:42:23 | 100 | 50,80 |
20:42:14 | 200 | 50,80 |
20:42:06 | 100 | 50,81 |
20:42:06 | 100 | 50,81 |
20:42:06 | 100 | 50,82 |
20:42:06 | 142 | 50,82 |
20:42:06 | 100 | 50,82 |
20:42:06 | 141 | 50,82 |
20:42:06 | 100 | 50,82 |
20:41:40 | 100 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:40 | 100 | 50,83 |
20:40:47 | 100 | 50,83 |
20:40:47 | 494 | 50,83 |
20:40:47 | 100 | 50,83 |
20:40:47 | 100 | 50,83 |
20:40:45 | 100 | 50,84 |
20:40:34 | 194 | 50,84 |
20:40:34 | 294 | 50,84 |
20:40:27 | 100 | 50,84 |
20:40:27 | 300 | 50,84 |
20:40:27 | 100 | 50,84 |
20:40:27 | 300 | 50,84 |
20:40:27 | 100 | 50,85 |
20:39:47 | 100 | 50,83 |
20:39:44 | 100 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:44 | 100 | 50,83 |
20:38:59 | 100 | 50,83 |
20:38:25 | 100 | 50,83 |
20:37:22 | 100 | 50,83 |
20:37:11 | 100 | 50,83 |
20:37:01 | 100 | 50,83 |
20:36:12 | 100 | 50,83 |
20:36:12 | 100 | 50,83 |
20:36:12 | 142 | 50,83 |
20:36:12 | 111 | 50,83 |
20:36:12 | 100 | 50,84 |
20:35:30 | 100 | 50,84 |
20:35:29 | 100 | 50,84 |
20:34:58 | 100 | 50,84 |
20:34:29 | 100 | 50,84 |