CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 54,82 |
21.11.24 19:30:05 | 0 | 55,00 |
21.11.24 16:30:07 | 0 | 54,36 |
21.11.24 12:30:13 | 0 | 54,18 |
21.11.24 09:30:19 | 0 | 54,29 |
21.11.24 08:10:10 | 0 | 54,17 |
20.11.24 19:30:03 | 0 | 54,27 |
20.11.24 16:30:14 | 0 | 53,78 |
20.11.24 12:30:03 | 0 | 54,04 |
20.11.24 09:30:19 | 0 | 53,96 |
20.11.24 08:10:07 | 0 | 53,80 |
19.11.24 19:30:13 | 0 | 53,72 |
19.11.24 16:30:05 | 0 | 53,44 |
19.11.24 12:30:18 | 0 | 53,95 |
19.11.24 09:30:04 | 0 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:09 | 0 | 53,95 |
18.11.24 19:30:02 | 0 | 54,44 |
18.11.24 16:30:05 | 0 | 54,63 |
18.11.24 12:30:14 | 0 | 54,48 |
18.11.24 09:30:05 | 0 | 54,45 |
18.11.24 08:10:08 | 0 | 54,49 |
15.11.24 19:30:02 | 0 | 54,46 |
15.11.24 16:30:07 | 0 | 54,72 |
15.11.24 12:30:03 | 0 | 54,19 |
15.11.24 09:30:17 | 0 | 54,47 |
15.11.24 08:10:06 | 0 | 54,42 |
14.11.24 19:30:15 | 0 | 54,91 |
14.11.24 16:30:04 | 0 | 54,71 |
14.11.24 12:30:03 | 0 | 53,69 |
14.11.24 09:30:03 | 0 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:09 | 0 | 54,12 |
13.11.24 19:30:05 | 0 | 55,54 |
13.11.24 16:30:02 | 0 | 55,38 |
13.11.24 12:30:02 | 0 | 55,21 |
13.11.24 09:30:03 | 0 | 55,21 |
13.11.24 08:10:08 | 0 | 54,96 |
12.11.24 19:30:13 | 0 | 55,21 |
12.11.24 16:30:03 | 0 | 55,27 |
12.11.24 16:29:48 | 20 | 55,35 |
12.11.24 12:30:17 | 0 | 55,28 |
12.11.24 09:30:10 | 0 | 54,91 |
12.11.24 08:10:11 | 0 | 54,93 |
11.11.24 19:30:12 | 0 | 55,05 |
11.11.24 16:30:10 | 0 | 55,10 |
11.11.24 12:30:03 | 0 | 55,35 |