CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:21 | 0 | 45,490 |
16:30:04 | 0 | 45,500 |
12:30:07 | 0 | 44,740 |
09:30:11 | 0 | 44,700 |
08:10:08 | 0 | 44,655 |
13.09.24 19:30:19 | 0 | 45,035 |
13.09.24 16:30:03 | 0 | 44,960 |
13.09.24 16:17:33 | 2 | 45,045 |
13.09.24 12:30:10 | 0 | 44,780 |
13.09.24 09:30:10 | 0 | 44,740 |
13.09.24 08:10:07 | 0 | 44,680 |
12.09.24 19:30:33 | 0 | 44,625 |
12.09.24 16:30:03 | 0 | 44,325 |
12.09.24 14:32:19 | 350 | 44,815 |
12.09.24 12:30:01 | 0 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:15 | 0 | 44,625 |
12.09.24 08:10:09 | 0 | 44,530 |
11.09.24 19:30:19 | 0 | 44,060 |
11.09.24 16:30:06 | 0 | 43,530 |
11.09.24 12:30:09 | 0 | 43,990 |
11.09.24 09:30:03 | 0 | 43,995 |
11.09.24 08:10:08 | 0 | 43,820 |
10.09.24 19:30:20 | 0 | 44,140 |
10.09.24 16:30:03 | 0 | 44,165 |
10.09.24 12:30:08 | 0 | 43,975 |
10.09.24 09:30:03 | 0 | 44,000 |
10.09.24 08:10:07 | 0 | 43,875 |
09.09.24 19:30:28 | 0 | 44,300 |
09.09.24 16:30:05 | 0 | 44,050 |
09.09.24 12:30:09 | 0 | 43,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:16 | 0 | 43,945 |
09.09.24 08:10:08 | 0 | 43,780 |
06.09.24 19:30:33 | 0 | 43,465 |
06.09.24 16:30:11 | 0 | 43,900 |
06.09.24 12:30:03 | 0 | 44,065 |
06.09.24 09:30:04 | 0 | 43,910 |
06.09.24 08:10:05 | 0 | 44,260 |
05.09.24 19:30:25 | 0 | 44,215 |
05.09.24 16:30:18 | 0 | 44,585 |
05.09.24 12:30:03 | 0 | 44,700 |
05.09.24 09:30:04 | 0 | 44,660 |
05.09.24 08:10:07 | 0 | 44,670 |
04.09.24 19:30:20 | 0 | 44,815 |
04.09.24 16:30:02 | 0 | 44,935 |
04.09.24 12:30:02 | 0 | 45,010 |