CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 58,04 |
12:30:09 | 0 | 58,31 |
09:30:16 | 0 | 57,91 |
08:10:07 | 0 | 57,83 |
03.10.25 19:30:08 | 0 | 58,24 |
03.10.25 16:30:07 | 0 | 58,23 |
03.10.25 12:30:20 | 0 | 57,86 |
03.10.25 09:30:26 | 0 | 58,10 |
03.10.25 08:10:09 | 0 | 57,87 |
02.10.25 19:30:08 | 0 | 58,35 |
02.10.25 16:30:20 | 0 | 58,49 |
02.10.25 12:30:10 | 0 | 58,46 |
02.10.25 09:30:26 | 0 | 58,33 |
02.10.25 08:10:11 | 0 | 58,30 |
01.10.25 19:30:26 | 0 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:09 | 0 | 58,05 |
01.10.25 12:30:09 | 0 | 57,96 |
01.10.25 09:30:33 | 0 | 57,48 |
01.10.25 08:10:09 | 0 | 57,66 |
30.09.25 19:30:12 | 0 | 57,89 |
30.09.25 16:30:10 | 0 | 58,45 |
30.09.25 12:30:27 | 0 | 57,40 |
30.09.25 09:30:13 | 0 | 57,19 |
30.09.25 08:10:10 | 0 | 57,48 |
29.09.25 19:30:28 | 0 | 57,61 |
29.09.25 16:30:17 | 0 | 57,81 |
29.09.25 12:30:24 | 0 | 57,57 |
29.09.25 09:30:31 | 0 | 57,31 |
29.09.25 08:10:10 | 0 | 57,30 |
26.09.25 19:30:08 | 0 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:30:09 | 0 | 57,38 |
26.09.25 12:30:25 | 0 | 58,12 |
26.09.25 09:30:18 | 0 | 57,99 |
26.09.25 08:10:09 | 0 | 57,84 |
25.09.25 19:30:29 | 0 | 58,08 |
25.09.25 16:30:30 | 0 | 58,16 |
25.09.25 12:30:14 | 0 | 57,18 |
25.09.25 09:30:15 | 0 | 57,23 |
25.09.25 08:10:09 | 0 | 57,22 |
24.09.25 19:30:08 | 0 | 57,19 |
24.09.25 16:30:29 | 0 | 57,22 |
24.09.25 12:30:22 | 0 | 57,40 |
24.09.25 09:30:36 | 0 | 57,03 |
24.09.25 08:10:10 | 0 | 57,04 |
23.09.25 19:30:09 | 0 | 56,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login