CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:29 | 97 | 57,540 |
10:32:11 | 31 | 57,530 |
10:29:31 | 99 | 57,570 |
10:28:46 | 350 | 57,570 |
10:21:12 | 200 | 57,540 |
10:13:51 | 1 | 57,510 |
10:11:32 | 20 | 57,400 |
10:09:09 | 200 | 57,400 |
10:04:09 | 30 | 57,360 |
10:02:11 | 4 | 57,490 |
09:40:34 | 38 | 57,430 |
09:30:28 | 5 | 57,480 |
09:30:06 | 1 | 57,490 |
09:08:21 | 516 | 57,380 |
09:02:29 | 190 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | 56 | 57,400 |
08:29:58 | 200 | 57,520 |
08:22:04 | 200 | 57,490 |
08:02:55 | 3 | 57,490 |
07:30:00 | 19 | 57,700 |
26.03.25 21:49:33 | 50 | 57,480 |
26.03.25 21:14:10 | 5 | 57,480 |
26.03.25 20:04:12 | 800 | 57,210 |
26.03.25 19:27:15 | 134 | 57,370 |
26.03.25 19:11:59 | 15 | 57,360 |
26.03.25 18:37:10 | 194 | 57,190 |
26.03.25 18:26:44 | 12 | 57,150 |
26.03.25 18:17:06 | 541 | 56,970 |
26.03.25 17:55:49 | 5 | 56,810 |
26.03.25 17:51:53 | 35 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:48:02 | 15 | 56,880 |
26.03.25 17:09:03 | 45 | 56,910 |
26.03.25 16:46:54 | 154 | 57,000 |
26.03.25 16:46:53 | 537 | 57,060 |
26.03.25 16:36:50 | 228 | 57,000 |
26.03.25 16:26:03 | 23 | 57,000 |
26.03.25 16:20:18 | 1 | 56,930 |
26.03.25 16:07:31 | 30 | 56,920 |
26.03.25 16:02:47 | 100 | 56,910 |
26.03.25 15:42:58 | 140 | 56,920 |
26.03.25 15:42:44 | 13 | 56,980 |
26.03.25 15:34:13 | 186 | 57,000 |
26.03.25 15:34:13 | 76 | 57,000 |
26.03.25 15:34:12 | 142 | 57,000 |
26.03.25 15:22:35 | 1,10 Tsd. | 56,950 |