CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:27 | 70 | 51,450 |
20:36:34 | 10 | 51,350 |
20:03:02 | 165 | 51,300 |
19:51:52 | 3 | 51,230 |
19:51:29 | 1 | 51,290 |
19:39:34 | 100 | 51,230 |
19:03:54 | 130 | 51,270 |
18:47:54 | 16 | 51,320 |
18:44:01 | 1 | 51,320 |
18:33:26 | 10 | 51,380 |
18:27:50 | 601 | 51,380 |
18:17:09 | 6 | 51,340 |
17:56:58 | 70 | 51,350 |
17:42:22 | 20 | 51,400 |
17:41:11 | 15 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:34 | 40 | 51,340 |
17:39:44 | 37 | 51,370 |
16:59:28 | 1 | 51,320 |
16:58:58 | 15 | 51,300 |
16:57:31 | 15 | 51,290 |
16:31:29 | 38 | 51,420 |
16:26:50 | 350 | 51,420 |
16:26:19 | 120 | 51,430 |
16:21:24 | 30 | 51,400 |
16:16:17 | 100 | 51,330 |
15:51:46 | 48 | 51,050 |
15:47:49 | 109 | 50,990 |
15:41:25 | 1 | 51,120 |
15:40:10 | 25 | 51,090 |
15:38:50 | 25 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:46 | 3 | 51,030 |
15:27:45 | 40 | 51,180 |
15:22:30 | 60 | 51,010 |
14:43:25 | 300 | 51,270 |
14:36:34 | 20 | 51,250 |
14:25:54 | 300 | 51,280 |
13:00:01 | 300 | 51,240 |
12:53:22 | 42 | 51,210 |
12:44:10 | 100 | 51,210 |
12:40:48 | 138 | 51,210 |
12:38:54 | 4 | 51,210 |
12:23:37 | 32 | 51,210 |
12:22:58 | 45 | 51,210 |
12:14:58 | 6 | 51,210 |
12:08:35 | 17 | 51,260 |