CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 7 | 105,560 |
| 21:56:39 | 25 | 105,700 |
| 21:52:41 | 9 | 105,820 |
| 21:50:52 | 10 | 105,640 |
| 21:50:00 | 554 | 105,720 |
| 21:45:38 | 141 | 105,880 |
| 21:42:24 | 8 | 105,640 |
| 21:41:59 | 12 | 105,660 |
| 21:38:06 | 30 | 105,920 |
| 21:28:20 | 200 | 106,160 |
| 21:24:47 | 7 | 105,860 |
| 21:20:54 | 22 | 106,020 |
| 21:19:33 | 77 | 105,840 |
| 21:14:17 | 25 | 105,980 |
| 21:03:40 | 38 | 106,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:13 | 20 | 106,440 |
| 20:59:47 | 12 | 106,280 |
| 20:59:21 | 724 | 106,280 |
| 20:55:16 | 150 | 106,040 |
| 20:53:45 | 8 | 105,880 |
| 20:51:19 | 75 | 106,040 |
| 20:46:42 | 65 | 106,100 |
| 20:41:55 | 19 | 106,200 |
| 20:40:38 | 10 | 106,120 |
| 20:40:38 | 25 | 106,120 |
| 20:39:00 | 50 | 106,280 |
| 20:37:02 | 6 | 106,360 |
| 20:34:47 | 1 | 106,520 |
| 20:34:20 | 3 | 106,500 |
| 20:31:46 | 25 | 106,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:49 | 14 | 106,520 |
| 20:26:59 | 50 | 106,360 |
| 20:18:22 | 80 | 106,420 |
| 20:16:07 | 10 | 106,460 |
| 20:13:08 | 5 | 106,320 |
| 20:10:22 | 20 | 106,480 |
| 20:09:42 | 20 | 106,400 |
| 20:05:05 | 28 | 106,460 |
| 20:04:59 | 5 | 106,280 |
| 20:04:18 | 45 | 106,260 |
| 20:04:02 | 110 | 106,360 |
| 20:03:58 | 100 | 106,600 |
| 20:02:15 | 22 | 107,060 |
| 19:54:54 | 10 | 106,940 |
| 19:54:52 | 50 | 106,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login