CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:33 | 3 | 70,320 |
| 14:11:23 | 27 | 70,630 |
| 14:04:47 | 20 | 70,330 |
| 14:00:50 | 21 | 70,620 |
| 13:58:57 | 10 | 70,690 |
| 13:56:31 | 555 | 70,700 |
| 13:56:09 | 290 | 70,620 |
| 13:52:05 | 100 | 70,590 |
| 13:51:41 | 3 | 70,590 |
| 13:49:44 | 300 | 70,550 |
| 13:32:13 | 9 | 70,630 |
| 13:14:38 | 16 | 70,670 |
| 13:03:37 | 15 | 70,680 |
| 13:00:49 | 14 | 70,680 |
| 12:57:39 | 48 | 70,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:39 | 10 | 70,480 |
| 12:57:21 | 290 | 70,480 |
| 12:46:46 | 25 | 70,520 |
| 12:45:47 | 16 | 70,510 |
| 12:45:33 | 100 | 70,350 |
| 12:39:49 | 290 | 70,480 |
| 12:39:49 | 56 | 70,390 |
| 12:39:22 | 290 | 70,390 |
| 12:36:40 | 7 | 70,620 |
| 12:29:19 | 20 | 70,410 |
| 12:14:51 | 12 | 70,450 |
| 12:05:53 | 20 | 70,440 |
| 11:57:40 | 90 | 70,380 |
| 11:47:37 | 50 | 70,480 |
| 11:44:13 | 42 | 70,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:36 | 1 | 70,700 |
| 11:40:11 | 10 | 70,700 |
| 11:37:23 | 215 | 70,500 |
| 11:34:31 | 100 | 70,480 |
| 11:30:40 | 36 | 70,490 |
| 11:25:19 | 50 | 70,490 |
| 11:20:58 | 20 | 70,410 |
| 11:20:47 | 290 | 70,410 |
| 11:11:11 | 51 | 70,400 |
| 11:09:14 | 42 | 70,300 |
| 11:01:34 | 23 | 70,410 |
| 10:52:32 | 2 | 70,200 |
| 10:52:04 | 25 | 70,370 |
| 10:46:20 | 20 | 70,400 |
| 10:45:20 | 30 | 70,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login