CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:20 | 80 | 54,880 |
21.11.24 21:45:09 | 5 | 54,930 |
21.11.24 21:13:01 | 5 | 55,000 |
21.11.24 21:12:52 | 13 | 55,000 |
21.11.24 21:05:30 | 100 | 54,990 |
21.11.24 20:38:44 | 20 | 54,950 |
21.11.24 20:28:55 | 1,32 Tsd. | 54,940 |
21.11.24 20:28:54 | 1,25 Tsd. | 54,940 |
21.11.24 20:28:04 | 205 | 54,940 |
21.11.24 19:45:46 | 15 | 55,040 |
21.11.24 19:30:39 | 32 | 55,010 |
21.11.24 19:20:12 | 200 | 55,050 |
21.11.24 19:10:58 | 100 | 55,150 |
21.11.24 19:10:26 | 19 | 55,150 |
21.11.24 19:07:36 | 10 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:07 | 30 | 55,210 |
21.11.24 18:46:49 | 3 | 55,160 |
21.11.24 18:29:31 | 599 | 55,210 |
21.11.24 18:25:42 | 348 | 55,200 |
21.11.24 18:21:58 | 10 | 55,090 |
21.11.24 18:15:06 | 121 | 55,110 |
21.11.24 18:14:43 | 22 | 55,070 |
21.11.24 17:52:54 | 23 | 55,110 |
21.11.24 17:52:39 | 40 | 55,170 |
21.11.24 17:49:31 | 500 | 55,120 |
21.11.24 17:39:01 | 20 | 55,150 |
21.11.24 17:34:18 | 1 | 55,170 |
21.11.24 17:15:38 | 16 | 55,100 |
21.11.24 17:13:22 | 320 | 55,080 |
21.11.24 17:08:28 | 250 | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:04 | 98 | 55,000 |
21.11.24 16:57:16 | 70 | 54,970 |
21.11.24 16:56:00 | 12 | 54,940 |
21.11.24 16:54:23 | 12 | 54,900 |
21.11.24 16:29:54 | 334 | 54,410 |
21.11.24 16:29:53 | 254 | 54,460 |
21.11.24 16:28:56 | 50 | 54,460 |
21.11.24 16:16:16 | 150 | 54,520 |
21.11.24 16:07:25 | 20 | 54,390 |
21.11.24 15:39:43 | 10 | 54,370 |
21.11.24 15:36:46 | 1 | 54,400 |
21.11.24 15:35:19 | 1,18 Tsd. | 54,340 |
21.11.24 15:32:05 | 70 | 54,700 |
21.11.24 15:31:51 | 70 | 54,690 |
21.11.24 15:30:23 | 147 | 54,690 |