CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:23 | 200 | 58,050 |
16:33:30 | 1 | 58,040 |
16:31:04 | 18 | 58,060 |
16:25:30 | 58 | 58,050 |
16:24:07 | 130 | 58,070 |
16:23:04 | 18 | 58,000 |
16:18:44 | 32 | 58,010 |
16:17:51 | 47 | 58,060 |
16:15:52 | 36 | 58,060 |
16:15:38 | 10 | 58,080 |
16:05:38 | 50 | 58,010 |
16:00:27 | 3 | 58,210 |
16:00:23 | 200 | 58,260 |
16:00:05 | 1 | 58,300 |
15:43:56 | 20 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | 1 | 58,500 |
15:35:09 | 68 | 58,370 |
15:35:09 | 121 | 58,370 |
15:31:04 | 75 | 58,470 |
15:30:17 | 70 | 58,650 |
15:30:11 | 20 | 58,700 |
15:30:10 | 25 | 58,650 |
15:30:06 | 257 | 58,600 |
15:11:34 | 150 | 58,420 |
15:07:07 | 50 | 58,410 |
15:06:55 | 350 | 58,420 |
14:58:29 | 5 | 58,420 |
14:51:05 | 1 | 58,510 |
14:50:22 | 20 | 58,440 |
14:46:30 | 4 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:29 | 12 | 58,400 |
14:26:24 | 324 | 58,580 |
14:14:40 | 50 | 58,530 |
14:14:08 | 32 | 58,590 |
14:12:07 | 250 | 58,500 |
14:04:17 | 1 | 58,430 |
13:51:55 | 1 | 58,490 |
13:49:12 | 2 | 58,420 |
13:48:10 | 3 | 58,500 |
13:30:29 | 30 | 58,320 |
13:27:46 | 2 | 58,470 |
13:20:41 | 102 | 58,330 |
13:20:04 | 122 | 58,350 |
13:02:43 | 150 | 58,380 |
13:00:37 | 350 | 58,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login