CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:20:47 | 5 | 60,850 |
| 24.10.25 20:47:32 | 25 | 60,940 |
| 24.10.25 20:44:56 | 25 | 60,980 |
| 24.10.25 20:07:31 | 20 | 60,720 |
| 24.10.25 20:02:15 | 100 | 60,720 |
| 24.10.25 19:49:16 | 37 | 60,630 |
| 24.10.25 19:12:52 | 2 | 60,510 |
| 24.10.25 19:04:10 | 5 | 60,570 |
| 24.10.25 18:50:31 | 100 | 60,640 |
| 24.10.25 18:05:25 | 25 | 60,690 |
| 24.10.25 17:58:09 | 14 | 60,720 |
| 24.10.25 17:55:47 | 5 | 60,760 |
| 24.10.25 17:55:25 | 15 | 60,770 |
| 24.10.25 17:13:56 | 10 | 60,670 |
| 24.10.25 17:04:52 | 25 | 60,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:56:49 | 50 | 60,640 |
| 24.10.25 16:55:48 | 5 | 60,710 |
| 24.10.25 16:51:52 | 2 | 60,750 |
| 24.10.25 16:38:19 | 100 | 60,630 |
| 24.10.25 16:36:25 | 166 | 60,600 |
| 24.10.25 16:19:42 | 30 | 60,560 |
| 24.10.25 15:57:48 | 90 | 60,300 |
| 24.10.25 15:57:01 | 90 | 60,400 |
| 24.10.25 15:46:07 | 1 | 60,530 |
| 24.10.25 15:44:16 | 50 | 60,590 |
| 24.10.25 15:36:43 | 300 | 60,720 |
| 24.10.25 15:36:31 | 1 | 60,640 |
| 24.10.25 15:36:26 | 200 | 60,700 |
| 24.10.25 15:36:06 | 5 | 60,680 |
| 24.10.25 15:34:35 | 270 | 60,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:29:58 | 272 | 60,740 |
| 24.10.25 15:15:57 | 200 | 60,800 |
| 24.10.25 14:51:51 | 6 | 60,810 |
| 24.10.25 14:33:22 | 8 | 60,640 |
| 24.10.25 14:32:34 | 50 | 60,620 |
| 24.10.25 14:17:22 | 49 | 60,690 |
| 24.10.25 14:17:18 | 281 | 60,690 |
| 24.10.25 14:16:27 | 200 | 60,690 |
| 24.10.25 14:13:24 | 12 | 60,580 |
| 24.10.25 14:08:10 | 100 | 60,600 |
| 24.10.25 13:53:21 | 35 | 60,590 |
| 24.10.25 13:40:41 | 12 | 60,660 |
| 24.10.25 13:17:40 | 200 | 60,670 |
| 24.10.25 12:36:17 | 85 | 60,690 |
| 24.10.25 12:20:27 | 50 | 60,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login