CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:09 | 33 | 97,330 |
| 11:30:33 | 175 | 97,330 |
| 11:29:59 | 20 | 97,240 |
| 11:23:59 | 148 | 97,100 |
| 11:23:50 | 210 | 97,090 |
| 11:19:17 | 27 | 97,010 |
| 11:07:12 | 25 | 97,010 |
| 11:04:09 | 38 | 97,010 |
| 11:04:09 | 83 | 97,010 |
| 11:03:59 | 83 | 97,010 |
| 11:02:29 | 33 | 97,220 |
| 10:56:32 | 119 | 97,220 |
| 10:55:33 | 69 | 97,020 |
| 10:54:46 | 83 | 97,010 |
| 10:54:30 | 2 | 97,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:30 | 83 | 97,010 |
| 10:54:28 | 51 | 97,200 |
| 10:53:11 | 22 | 97,250 |
| 10:44:24 | 17 | 97,090 |
| 10:43:41 | 16 | 97,130 |
| 10:41:24 | 100 | 96,820 |
| 10:34:12 | 16 | 97,040 |
| 10:30:51 | 14 | 97,080 |
| 10:30:43 | 1 | 96,680 |
| 10:26:24 | 16 | 97,070 |
| 10:24:47 | 20 | 96,700 |
| 10:23:00 | 70 | 96,830 |
| 10:20:35 | 33 | 96,800 |
| 10:20:07 | 55 | 96,790 |
| 10:19:57 | 25 | 96,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:59 | 34 | 96,790 |
| 10:15:43 | 10 | 96,430 |
| 10:15:08 | 200 | 96,530 |
| 10:05:34 | 200 | 97,080 |
| 10:03:20 | 52 | 96,620 |
| 09:55:35 | 18 | 97,260 |
| 09:50:16 | 85 | 97,000 |
| 09:46:50 | 16 | 97,330 |
| 09:25:41 | 98 | 97,570 |
| 08:55:30 | 8 | 97,370 |
| 08:33:52 | 120 | 97,340 |
| 08:32:27 | 50 | 97,350 |
| 08:28:20 | 1 | 97,840 |
| 08:04:45 | 45 | 97,380 |
| 08:00:16 | 7 | 97,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login