CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 45,615 |
08:05:22 | 0 | 44,690 |
13.09.24 19:12:55 | 10 | 45,105 |
13.09.24 17:26:46 | 0 | 44,940 |
13.09.24 08:00:22 | 0 | 44,715 |
12.09.24 17:26:21 | 0 | 44,445 |
12.09.24 08:00:45 | 0 | 44,565 |
11.09.24 17:26:40 | 0 | 43,625 |
11.09.24 15:50:47 | 350 | 43,695 |
11.09.24 08:00:46 | 0 | 43,820 |
10.09.24 17:27:22 | 0 | 44,265 |
10.09.24 08:00:45 | 0 | 43,925 |
09.09.24 17:25:00 | 0 | 44,060 |
09.09.24 08:00:44 | 0 | 43,630 |
06.09.24 17:35:55 | 300 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:41 | 0 | 43,560 |
06.09.24 08:00:21 | 0 | 44,275 |
05.09.24 17:25:40 | 0 | 44,415 |
05.09.24 14:38:42 | 22 | 44,770 |
05.09.24 13:15:36 | 350 | 44,675 |
05.09.24 08:00:48 | 0 | 44,725 |
04.09.24 17:25:31 | 0 | 44,870 |
04.09.24 08:00:41 | 0 | 45,215 |
03.09.24 17:26:10 | 0 | 45,365 |
03.09.24 08:00:41 | 0 | 45,105 |
02.09.24 17:27:20 | 0 | 45,665 |
02.09.24 08:37:27 | 0 | 45,455 |
30.08.24 17:27:15 | 0 | 45,410 |
30.08.24 08:01:05 | 30 | 45,380 |
30.08.24 08:00:40 | 0 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:26:46 | 0 | 45,755 |
29.08.24 08:00:20 | 0 | 44,905 |
28.08.24 17:25:00 | 0 | 44,735 |
28.08.24 08:33:13 | 0 | 45,370 |
27.08.24 17:27:22 | 0 | 45,350 |
27.08.24 08:00:29 | 0 | 45,255 |
26.08.24 17:26:05 | 0 | 45,490 |
26.08.24 08:07:41 | 0 | 45,300 |
23.08.24 19:45:31 | 0 | 45,135 |
23.08.24 08:05:47 | 0 | 45,115 |
22.08.24 08:00:10 | 0 | 45,210 |
21.08.24 08:00:18 | 0 | 45,120 |
20.08.24 08:00:16 | 0 | 44,975 |
19.08.24 08:00:08 | 0 | 44,520 |