CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 90 | 54,80 |
21.11.24 17:35:33 | 36 | 55,24 |
21.11.24 17:35:32 | 21 | 55,24 |
21.11.24 17:35:30 | 32 | 55,24 |
21.11.24 17:19:01 | 28 | 55,23 |
21.11.24 17:18:39 | 35 | 55,22 |
21.11.24 17:03:56 | 2 | 55,06 |
21.11.24 17:01:39 | 5 | 55,02 |
21.11.24 16:56:59 | 720 | 55,00 |
21.11.24 16:56:10 | 183 | 54,95 |
21.11.24 16:52:00 | 7 | 54,86 |
21.11.24 16:51:10 | 5 | 54,79 |
21.11.24 16:49:44 | 40 | 54,79 |
21.11.24 16:48:07 | 2 | 54,76 |
21.11.24 16:29:10 | 1 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:38 | 185 | 54,48 |
21.11.24 16:03:40 | 2 | 54,41 |
21.11.24 15:42:22 | 1 | 54,31 |
21.11.24 15:34:37 | 2 | 54,39 |
21.11.24 15:34:37 | 10 | 54,39 |
21.11.24 15:32:26 | 27 | 54,83 |
21.11.24 15:30:21 | 47 | 54,65 |
21.11.24 15:30:05 | 3 | 54,50 |
21.11.24 15:30:01 | 59 | 54,44 |
21.11.24 15:30:01 | 75 | 54,44 |
21.11.24 15:30:00 | 16 | 54,44 |
21.11.24 15:27:50 | 54 | 54,33 |
21.11.24 15:27:12 | 40 | 54,41 |
21.11.24 15:24:55 | 2 | 54,44 |
21.11.24 15:09:52 | 6 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:52 | 94 | 54,56 |
21.11.24 15:03:45 | 71 | 54,50 |
21.11.24 15:03:45 | 75 | 54,50 |
21.11.24 15:03:45 | 100 | 54,50 |
21.11.24 15:03:31 | 144 | 54,48 |
21.11.24 15:03:12 | 96 | 54,47 |
21.11.24 14:27:12 | 48 | 54,50 |
21.11.24 13:11:13 | 2 | 54,44 |
21.11.24 13:11:13 | 19 | 54,45 |
21.11.24 13:10:17 | 34 | 54,46 |
21.11.24 13:10:17 | 32 | 54,46 |
21.11.24 12:51:30 | 2 | 54,33 |
21.11.24 12:41:54 | 75 | 54,39 |
21.11.24 12:24:29 | 2 | 54,33 |
21.11.24 12:14:04 | 27 | 54,35 |