CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:53 | - | 70,910 |
| 15:58:51 | - | 70,900 |
| 15:58:50 | - | 70,910 |
| 15:58:47 | - | 70,930 |
| 15:58:46 | - | 70,930 |
| 15:58:45 | - | 70,930 |
| 15:58:45 | - | 70,920 |
| 15:58:44 | - | 70,920 |
| 15:58:44 | - | 70,910 |
| 15:58:43 | - | 70,910 |
| 15:58:42 | - | 70,920 |
| 15:58:42 | - | 70,920 |
| 15:58:42 | - | 70,920 |
| 15:58:41 | - | 70,930 |
| 15:58:39 | - | 70,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:37 | - | 70,930 |
| 15:58:36 | - | 70,950 |
| 15:58:35 | - | 70,950 |
| 15:58:35 | - | 70,940 |
| 15:58:35 | - | 70,950 |
| 15:58:34 | - | 70,940 |
| 15:58:33 | - | 70,950 |
| 15:58:31 | - | 70,940 |
| 15:58:28 | - | 70,940 |
| 15:58:27 | - | 70,930 |
| 15:58:26 | - | 70,940 |
| 15:58:25 | - | 70,960 |
| 15:58:24 | - | 70,950 |
| 15:58:24 | - | 70,940 |
| 15:58:22 | - | 70,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:21 | - | 70,950 |
| 15:58:21 | - | 70,940 |
| 15:58:20 | - | 70,940 |
| 15:58:18 | - | 70,950 |
| 15:58:17 | - | 70,950 |
| 15:58:16 | - | 70,960 |
| 15:58:16 | - | 70,950 |
| 15:58:15 | - | 70,950 |
| 15:58:15 | - | 70,960 |
| 15:58:14 | - | 70,960 |
| 15:58:13 | - | 70,950 |
| 15:58:13 | - | 70,940 |
| 15:58:13 | - | 70,930 |
| 15:58:11 | - | 70,930 |
| 15:58:10 | - | 70,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login