CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:45 | - | 45,680 |
20:48:45 | - | 45,670 |
20:47:14 | - | 45,675 |
20:47:13 | - | 45,660 |
20:47:02 | - | 45,665 |
20:47:02 | - | 45,660 |
20:47:01 | - | 45,675 |
20:47:00 | - | 45,660 |
20:46:28 | - | 45,665 |
20:46:13 | - | 45,660 |
20:46:12 | - | 45,660 |
20:45:36 | - | 45,670 |
20:45:35 | - | 45,660 |
20:45:32 | - | 45,660 |
20:45:32 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:29 | - | 45,655 |
20:45:27 | - | 45,650 |
20:45:26 | - | 45,660 |
20:45:23 | - | 45,670 |
20:45:10 | - | 45,670 |
20:44:45 | - | 45,675 |
20:44:45 | - | 45,675 |
20:44:22 | - | 45,675 |
20:44:21 | - | 45,650 |
20:43:09 | - | 45,655 |
20:43:09 | - | 45,650 |
20:43:07 | - | 45,665 |
20:43:07 | - | 45,650 |
20:42:46 | - | 45,655 |
20:42:46 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:07 | - | 45,645 |
20:42:07 | - | 45,640 |
20:41:41 | - | 45,660 |
20:41:41 | - | 45,660 |
20:40:36 | - | 45,670 |
20:40:36 | - | 45,670 |
20:40:29 | - | 45,675 |
20:40:29 | - | 45,675 |
20:40:28 | - | 45,675 |
20:40:28 | - | 45,670 |
20:40:25 | - | 45,670 |
20:40:08 | - | 45,680 |
20:39:58 | - | 45,675 |
20:39:58 | - | 45,670 |
20:39:51 | - | 45,670 |