CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:21 | - | 104,180 |
| 07:46:20 | - | 104,180 |
| 07:45:57 | - | 104,180 |
| 07:45:47 | - | 104,180 |
| 07:45:40 | - | 104,180 |
| 07:45:35 | - | 104,180 |
| 07:45:26 | - | 104,180 |
| 07:45:19 | - | 104,180 |
| 07:44:12 | - | 104,200 |
| 07:44:06 | - | 104,200 |
| 07:43:48 | - | 104,220 |
| 07:43:33 | - | 104,220 |
| 07:43:29 | - | 104,240 |
| 07:43:22 | - | 104,220 |
| 07:43:17 | - | 104,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:16 | - | 104,220 |
| 07:42:57 | - | 104,220 |
| 07:42:56 | - | 104,220 |
| 07:42:53 | - | 104,240 |
| 07:42:52 | - | 104,220 |
| 07:42:47 | - | 104,240 |
| 07:40:29 | - | 104,260 |
| 07:40:28 | - | 104,280 |
| 07:40:27 | - | 104,260 |
| 07:40:21 | - | 104,260 |
| 07:40:19 | - | 104,260 |
| 07:40:01 | - | 104,260 |
| 07:39:56 | - | 104,280 |
| 07:39:53 | - | 104,260 |
| 07:39:52 | - | 104,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:09 | - | 104,280 |
| 07:39:02 | - | 104,280 |
| 07:38:24 | - | 104,300 |
| 07:38:08 | - | 104,300 |
| 07:37:31 | - | 104,320 |
| 07:37:27 | - | 104,300 |
| 07:36:41 | - | 104,320 |
| 07:36:05 | - | 104,340 |
| 07:36:03 | - | 104,340 |
| 07:35:20 | - | 104,340 |
| 07:35:05 | - | 104,320 |
| 07:34:46 | - | 104,320 |
| 07:34:34 | - | 104,340 |
| 07:34:03 | - | 104,340 |
| 07:34:02 | - | 104,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login