CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:14 | - | 54,910 |
09:18:12 | - | 54,910 |
09:18:11 | - | 54,910 |
09:18:10 | - | 54,910 |
09:18:10 | - | 54,910 |
09:18:08 | - | 54,900 |
09:18:08 | - | 54,910 |
09:18:07 | - | 54,910 |
09:18:07 | - | 54,910 |
09:18:06 | - | 54,910 |
09:18:00 | - | 54,910 |
09:17:58 | - | 54,910 |
09:17:57 | - | 54,910 |
09:17:56 | - | 54,910 |
09:17:56 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:55 | - | 54,910 |
09:17:55 | - | 54,900 |
09:17:53 | - | 54,900 |
09:17:45 | - | 54,910 |
09:17:43 | - | 54,910 |
09:17:42 | - | 54,910 |
09:17:40 | - | 54,910 |
09:17:35 | - | 54,900 |
09:17:02 | - | 54,900 |
09:16:50 | - | 54,900 |
09:16:46 | - | 54,900 |
09:16:40 | - | 54,900 |
09:16:39 | - | 54,900 |
09:16:30 | - | 54,900 |
09:16:17 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:13 | - | 54,920 |
09:16:06 | - | 54,920 |
09:15:39 | - | 54,920 |
09:15:37 | - | 54,920 |
09:15:31 | - | 54,920 |
09:15:30 | - | 54,920 |
09:15:30 | - | 54,920 |
09:15:29 | - | 54,900 |
09:15:28 | - | 54,900 |
09:15:25 | - | 54,900 |
09:15:24 | - | 54,900 |
09:15:23 | - | 54,890 |
09:15:21 | - | 54,890 |
09:15:19 | - | 54,890 |
09:15:18 | - | 54,870 |