CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:56 | - | 58,090 |
17:03:55 | - | 58,090 |
17:03:55 | - | 58,090 |
17:03:54 | - | 58,080 |
17:03:53 | - | 58,060 |
17:03:52 | - | 58,060 |
17:03:48 | - | 58,060 |
17:03:48 | - | 58,070 |
17:03:36 | - | 58,070 |
17:03:33 | - | 58,060 |
17:03:30 | - | 58,050 |
17:03:27 | - | 58,050 |
17:03:26 | - | 58,030 |
17:03:25 | - | 58,030 |
17:03:25 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | - | 58,050 |
17:03:20 | - | 58,050 |
17:03:18 | - | 58,050 |
17:03:18 | - | 58,050 |
17:03:15 | - | 58,060 |
17:03:09 | - | 58,050 |
17:03:07 | - | 58,050 |
17:03:03 | - | 58,040 |
17:03:03 | - | 58,040 |
17:03:02 | - | 58,030 |
17:03:00 | - | 58,030 |
17:02:59 | - | 58,030 |
17:02:58 | - | 58,030 |
17:02:52 | - | 58,030 |
17:02:52 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:51 | - | 58,020 |
17:02:51 | - | 58,010 |
17:02:50 | - | 58,010 |
17:02:50 | - | 58,010 |
17:02:49 | - | 58,000 |
17:02:47 | - | 57,990 |
17:02:42 | - | 57,990 |
17:02:38 | - | 57,990 |
17:02:38 | - | 58,000 |
17:02:36 | - | 57,990 |
17:02:30 | - | 57,980 |
17:02:29 | - | 57,980 |
17:02:24 | - | 57,990 |
17:02:18 | - | 57,980 |
17:02:16 | - | 57,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login