CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:13 | - | 56,560 |
10:47:13 | - | 56,570 |
10:47:09 | - | 56,570 |
10:47:07 | - | 56,570 |
10:46:26 | - | 56,570 |
10:46:25 | - | 56,570 |
10:46:23 | - | 56,570 |
10:46:22 | - | 56,570 |
10:46:17 | - | 56,570 |
10:45:59 | - | 56,570 |
10:45:57 | - | 56,570 |
10:45:49 | - | 56,570 |
10:45:40 | - | 56,570 |
10:45:35 | - | 56,570 |
10:45:33 | - | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:29 | - | 56,570 |
10:45:27 | - | 56,570 |
10:45:18 | - | 56,580 |
10:45:17 | - | 56,580 |
10:45:15 | - | 56,580 |
10:45:14 | - | 56,580 |
10:45:09 | - | 56,580 |
10:45:03 | - | 56,580 |
10:45:00 | - | 56,580 |
10:44:56 | - | 56,580 |
10:44:54 | - | 56,580 |
10:44:53 | - | 56,580 |
10:44:51 | - | 56,580 |
10:44:43 | - | 56,580 |
10:44:42 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:37 | - | 56,580 |
10:44:36 | - | 56,590 |
10:44:28 | - | 56,580 |
10:44:26 | - | 56,580 |
10:44:25 | - | 56,590 |
10:44:25 | - | 56,580 |
10:44:22 | - | 56,580 |
10:44:19 | - | 56,580 |
10:44:19 | - | 56,590 |
10:44:18 | - | 56,580 |
10:44:18 | - | 56,580 |
10:44:18 | - | 56,590 |
10:44:17 | - | 56,580 |
10:44:17 | - | 56,590 |
10:44:17 | - | 56,590 |