CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:59 | - | 56,570 |
10:45:57 | - | 56,570 |
10:45:56 | - | 56,580 |
10:45:49 | - | 56,570 |
10:45:40 | - | 56,570 |
10:45:37 | - | 56,570 |
10:45:33 | - | 56,570 |
10:45:31 | - | 56,570 |
10:45:30 | - | 56,580 |
10:45:30 | - | 56,570 |
10:45:29 | - | 56,570 |
10:45:27 | - | 56,580 |
10:45:18 | - | 56,580 |
10:45:17 | - | 56,580 |
10:45:16 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:14 | - | 56,590 |
10:45:12 | - | 56,590 |
10:45:09 | - | 56,580 |
10:45:07 | - | 56,570 |
10:45:03 | - | 56,580 |
10:45:03 | - | 56,580 |
10:45:02 | - | 56,570 |
10:45:00 | - | 56,580 |
10:44:57 | - | 56,580 |
10:44:57 | - | 56,590 |
10:44:54 | - | 56,580 |
10:44:53 | - | 56,590 |
10:44:51 | - | 56,580 |
10:44:49 | - | 56,590 |
10:44:46 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:43 | - | 56,590 |
10:44:42 | - | 56,580 |
10:44:40 | - | 56,590 |
10:44:39 | - | 56,580 |
10:44:38 | - | 56,590 |
10:44:38 | - | 56,580 |
10:44:37 | - | 56,590 |
10:44:33 | - | 56,580 |
10:44:33 | - | 56,590 |
10:44:28 | - | 56,580 |
10:44:26 | - | 56,580 |
10:44:26 | - | 56,580 |
10:44:26 | - | 56,590 |
10:44:24 | - | 56,590 |
10:44:22 | - | 56,580 |