CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:51 | - | 70,750 |
| 15:59:51 | - | 70,760 |
| 15:59:49 | - | 70,750 |
| 15:59:48 | - | 70,750 |
| 15:59:47 | - | 70,760 |
| 15:59:46 | - | 70,770 |
| 15:59:45 | - | 70,790 |
| 15:59:45 | - | 70,790 |
| 15:59:44 | - | 70,800 |
| 15:59:43 | - | 70,790 |
| 15:59:43 | - | 70,800 |
| 15:59:42 | - | 70,790 |
| 15:59:42 | - | 70,800 |
| 15:59:41 | - | 70,800 |
| 15:59:41 | - | 70,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:40 | - | 70,810 |
| 15:59:39 | - | 70,820 |
| 15:59:39 | - | 70,820 |
| 15:59:38 | - | 70,830 |
| 15:59:36 | - | 70,810 |
| 15:59:35 | - | 70,820 |
| 15:59:34 | - | 70,810 |
| 15:59:33 | - | 70,830 |
| 15:59:31 | - | 70,840 |
| 15:59:30 | - | 70,830 |
| 15:59:28 | - | 70,840 |
| 15:59:28 | - | 70,830 |
| 15:59:25 | - | 70,870 |
| 15:59:25 | - | 70,850 |
| 15:59:23 | - | 70,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:22 | - | 70,890 |
| 15:59:20 | - | 70,910 |
| 15:59:19 | - | 70,900 |
| 15:59:19 | - | 70,910 |
| 15:59:17 | - | 70,910 |
| 15:59:15 | - | 70,900 |
| 15:59:14 | - | 70,900 |
| 15:59:13 | - | 70,910 |
| 15:59:11 | - | 70,890 |
| 15:59:11 | - | 70,900 |
| 15:59:09 | - | 70,900 |
| 15:59:08 | - | 70,920 |
| 15:59:05 | - | 70,900 |
| 15:59:04 | - | 70,890 |
| 15:59:03 | - | 70,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login