CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 50,840 |
22:59:53 | - | 50,800 |
22:59:51 | - | 50,850 |
22:59:47 | - | 50,190 |
22:59:43 | - | 50,610 |
22:59:39 | - | 50,550 |
22:59:37 | - | 50,520 |
22:59:32 | - | 50,730 |
22:59:31 | - | 50,670 |
22:59:30 | - | 50,600 |
22:59:30 | - | 50,980 |
22:59:26 | - | 50,490 |
22:59:25 | - | 50,390 |
22:59:24 | - | 50,430 |
22:59:22 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:21 | - | 51,160 |
22:59:17 | - | 50,150 |
22:59:16 | - | 50,060 |
22:59:14 | - | 50,150 |
22:59:13 | - | 50,170 |
22:59:12 | - | 50,240 |
22:59:11 | - | 50,290 |
22:59:10 | - | 50,160 |
22:59:09 | - | 50,290 |
22:59:08 | - | 51,160 |
22:59:04 | - | 50,550 |
22:59:00 | - | 51,310 |
22:57:23 | - | 51,370 |
22:57:03 | - | 51,380 |
22:56:45 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:19 | - | 51,380 |
22:54:59 | - | 51,370 |
22:54:38 | - | 51,370 |
22:54:11 | - | 51,430 |
22:52:48 | - | 51,370 |
22:52:10 | - | 51,430 |
22:52:09 | - | 51,360 |
22:52:02 | - | 51,430 |
22:52:01 | - | 51,360 |
22:51:45 | - | 51,430 |
22:51:44 | - | 51,440 |
22:51:02 | - | 51,370 |
22:50:38 | - | 51,350 |
22:50:37 | - | 51,370 |
22:50:36 | - | 51,360 |