CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:47 | - | 54,970 |
09:50:46 | - | 54,960 |
09:50:41 | - | 54,970 |
09:50:40 | - | 54,960 |
09:50:37 | - | 54,970 |
09:50:36 | - | 54,970 |
09:50:27 | - | 54,960 |
09:50:26 | - | 54,960 |
09:50:23 | - | 54,960 |
09:50:12 | - | 54,960 |
09:50:09 | - | 54,950 |
09:50:05 | - | 54,960 |
09:50:04 | - | 54,950 |
09:50:02 | - | 54,960 |
09:50:01 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:59 | - | 54,950 |
09:49:51 | - | 54,960 |
09:49:48 | - | 54,960 |
09:49:36 | - | 54,970 |
09:49:30 | - | 54,960 |
09:49:14 | - | 54,950 |
09:49:13 | - | 54,940 |
09:49:11 | - | 54,950 |
09:49:10 | - | 54,940 |
09:49:07 | - | 54,930 |
09:48:51 | - | 54,940 |
09:48:41 | - | 54,930 |
09:48:40 | - | 54,940 |
09:48:39 | - | 54,930 |
09:48:33 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:30 | - | 54,930 |
09:48:29 | - | 54,920 |
09:48:18 | - | 54,930 |
09:48:07 | - | 54,940 |
09:48:03 | - | 54,930 |
09:48:02 | - | 54,920 |
09:47:57 | - | 54,930 |
09:47:56 | - | 54,920 |
09:47:52 | - | 54,930 |
09:47:51 | - | 54,920 |
09:47:42 | - | 54,930 |
09:47:38 | - | 54,920 |
09:47:33 | - | 54,930 |
09:47:31 | - | 54,920 |
09:47:21 | - | 54,930 |