CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:03 | - | 63,980 |
| 09:41:03 | - | 63,990 |
| 09:41:02 | - | 64,000 |
| 09:41:02 | - | 63,980 |
| 09:41:01 | - | 63,980 |
| 09:41:01 | - | 63,990 |
| 09:41:00 | - | 63,980 |
| 09:40:54 | - | 63,990 |
| 09:40:52 | - | 63,980 |
| 09:40:47 | - | 63,990 |
| 09:40:19 | - | 63,980 |
| 09:40:14 | - | 63,990 |
| 09:40:12 | - | 63,990 |
| 09:40:09 | - | 63,990 |
| 09:40:08 | - | 63,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:03 | - | 63,990 |
| 09:40:02 | - | 63,990 |
| 09:40:01 | - | 63,990 |
| 09:40:00 | - | 63,980 |
| 09:40:00 | - | 63,980 |
| 09:39:51 | - | 64,000 |
| 09:39:42 | - | 63,990 |
| 09:39:40 | - | 64,000 |
| 09:39:35 | - | 63,990 |
| 09:39:35 | - | 63,980 |
| 09:39:32 | - | 63,990 |
| 09:39:32 | - | 63,990 |
| 09:39:30 | - | 63,980 |
| 09:39:30 | - | 63,990 |
| 09:39:21 | - | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:19 | - | 64,010 |
| 09:39:17 | - | 64,020 |
| 09:39:16 | - | 64,030 |
| 09:39:12 | - | 64,040 |
| 09:38:53 | - | 64,030 |
| 09:38:53 | - | 64,040 |
| 09:38:52 | - | 64,030 |
| 09:38:52 | - | 64,040 |
| 09:38:52 | - | 64,030 |
| 09:38:52 | - | 64,030 |
| 09:38:51 | - | 64,040 |
| 09:38:51 | - | 64,030 |
| 09:38:50 | - | 64,040 |
| 09:38:50 | - | 64,030 |
| 09:38:50 | - | 64,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login