CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:37 | - | 45,725 |
20:53:35 | - | 45,715 |
20:53:33 | - | 45,725 |
20:53:29 | - | 45,715 |
20:53:19 | - | 45,720 |
20:53:10 | - | 45,715 |
20:50:22 | - | 45,715 |
20:49:27 | - | 45,710 |
20:49:26 | - | 45,700 |
20:49:21 | - | 45,710 |
20:49:13 | - | 45,700 |
20:49:07 | - | 45,695 |
20:48:44 | - | 45,700 |
20:47:12 | - | 45,695 |
20:47:01 | - | 45,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:59 | - | 45,695 |
20:46:26 | - | 45,685 |
20:46:11 | - | 45,675 |
20:45:34 | - | 45,685 |
20:45:26 | - | 45,675 |
20:45:24 | - | 45,685 |
20:45:10 | - | 45,685 |
20:45:07 | - | 45,685 |
20:44:54 | - | 45,695 |
20:44:38 | - | 45,690 |
20:44:25 | - | 45,695 |
20:44:24 | - | 45,685 |
20:44:20 | - | 45,695 |
20:44:20 | - | 45,685 |
20:43:08 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:06 | - | 45,685 |
20:42:45 | - | 45,675 |
20:42:41 | - | 45,665 |
20:42:29 | - | 45,665 |
20:42:28 | - | 45,665 |
20:42:23 | - | 45,665 |
20:42:15 | - | 45,665 |
20:42:14 | - | 45,665 |
20:42:06 | - | 45,665 |
20:41:40 | - | 45,680 |
20:40:50 | - | 45,690 |
20:40:35 | - | 45,685 |
20:40:33 | - | 45,695 |
20:40:27 | - | 45,695 |
20:40:27 | - | 45,685 |