CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 60,610 |
| 24.10.25 22:59:28 | - | 60,580 |
| 24.10.25 22:47:08 | - | 60,600 |
| 24.10.25 22:45:34 | - | 60,620 |
| 24.10.25 22:44:54 | - | 60,640 |
| 24.10.25 22:42:16 | - | 60,620 |
| 24.10.25 22:42:00 | - | 60,600 |
| 24.10.25 22:41:35 | - | 60,620 |
| 24.10.25 22:37:07 | - | 60,600 |
| 24.10.25 22:30:02 | - | 60,580 |
| 24.10.25 22:07:02 | - | 60,560 |
| 24.10.25 22:05:42 | - | 60,600 |
| 24.10.25 22:02:43 | - | 60,620 |
| 24.10.25 22:00:37 | - | 60,600 |
| 24.10.25 22:00:04 | - | 60,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | - | 60,700 |
| 24.10.25 21:59:58 | - | 60,690 |
| 24.10.25 21:59:56 | - | 60,690 |
| 24.10.25 21:59:54 | - | 60,700 |
| 24.10.25 21:59:54 | - | 60,710 |
| 24.10.25 21:59:52 | - | 60,710 |
| 24.10.25 21:59:44 | - | 60,700 |
| 24.10.25 21:59:41 | - | 60,690 |
| 24.10.25 21:59:37 | - | 60,700 |
| 24.10.25 21:59:31 | - | 60,690 |
| 24.10.25 21:59:30 | - | 60,680 |
| 24.10.25 21:59:24 | - | 60,670 |
| 24.10.25 21:59:23 | - | 60,680 |
| 24.10.25 21:59:22 | - | 60,670 |
| 24.10.25 21:59:21 | - | 60,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:20 | - | 60,660 |
| 24.10.25 21:59:19 | - | 60,660 |
| 24.10.25 21:59:18 | - | 60,670 |
| 24.10.25 21:59:17 | - | 60,670 |
| 24.10.25 21:59:16 | - | 60,670 |
| 24.10.25 21:59:13 | - | 60,690 |
| 24.10.25 21:59:12 | - | 60,680 |
| 24.10.25 21:59:08 | - | 60,690 |
| 24.10.25 21:59:06 | - | 60,680 |
| 24.10.25 21:59:04 | - | 60,690 |
| 24.10.25 21:59:04 | - | 60,700 |
| 24.10.25 21:59:02 | - | 60,710 |
| 24.10.25 21:59:01 | - | 60,700 |
| 24.10.25 21:58:55 | - | 60,710 |
| 24.10.25 21:58:45 | - | 60,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login