Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 2,54 Mio. | 70,6300 |
| 24.10.25 21:59:59 | 1,04 Tsd. | 70,6300 |
| 24.10.25 21:59:59 | 100 | 70,6300 |
| 24.10.25 21:59:59 | 254 | 70,6300 |
| 24.10.25 21:59:59 | 200 | 70,6350 |
| 24.10.25 21:59:59 | 146 | 70,6300 |
| 24.10.25 21:59:59 | 147 | 70,6350 |
| 24.10.25 21:59:59 | 227 | 70,6350 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6500 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 180 | 70,6400 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 669 | 70,6500 |
| 24.10.25 21:59:59 | 949 | 70,6500 |
| 24.10.25 21:59:59 | 400 | 70,6450 |
| 24.10.25 21:59:59 | 185 | 70,6500 |
| 24.10.25 21:59:59 | 400 | 70,6450 |
| 24.10.25 21:59:59 | 484 | 70,6500 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 70,6410 |
| 24.10.25 21:59:59 | 100 | 70,6400 |
| 24.10.25 21:59:59 | 382 | 70,6500 |
| 24.10.25 21:59:59 | 150 | 70,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login