CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | 2 | 58,080 |
07:56:36 | 0 | 57,910 |
03.10.25 21:49:03 | 0 | 57,910 |
03.10.25 19:05:52 | 0 | 58,220 |
03.10.25 17:03:46 | 1 | 58,230 |
03.10.25 16:14:23 | 500 | 58,140 |
03.10.25 15:11:28 | 5 | 57,880 |
03.10.25 07:33:13 | 0 | 58,020 |
02.10.25 21:44:03 | 0 | 58,570 |
02.10.25 19:31:28 | 32 | 58,430 |
02.10.25 07:31:57 | 0 | 58,470 |
01.10.25 21:50:20 | 0 | 58,470 |
01.10.25 18:40:01 | 100 | 58,090 |
01.10.25 17:35:27 | 100 | 58,200 |
01.10.25 07:33:00 | 0 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:04:15 | 150 | 57,690 |
30.09.25 10:46:59 | 87 | 57,420 |
30.09.25 09:38:18 | 80 | 57,180 |
30.09.25 09:35:02 | 100 | 57,400 |
30.09.25 07:31:47 | 0 | 57,600 |
29.09.25 21:56:08 | 0 | 57,650 |
29.09.25 21:49:40 | 0 | 57,670 |
29.09.25 19:56:13 | 10 | 57,720 |
29.09.25 18:29:04 | 400 | 57,600 |
29.09.25 17:22:45 | 50 | 57,750 |
29.09.25 07:44:11 | 0 | 57,400 |
26.09.25 21:32:41 | 0 | 57,440 |
26.09.25 16:56:51 | 120 | 57,270 |
26.09.25 14:31:51 | 359 | 58,000 |
26.09.25 13:21:54 | 100 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:44:26 | 234 | 58,160 |
26.09.25 07:36:47 | 0 | 57,830 |
25.09.25 21:32:19 | 0 | 58,140 |
25.09.25 16:13:39 | 86 | 58,040 |
25.09.25 11:02:33 | 50 | 57,460 |
25.09.25 07:44:00 | 0 | 57,250 |
24.09.25 21:33:50 | 0 | 57,150 |
24.09.25 16:59:06 | 15 | 57,230 |
24.09.25 16:48:18 | 160 | 57,250 |
24.09.25 07:45:07 | 0 | 57,130 |
23.09.25 21:36:02 | 0 | 57,080 |
23.09.25 14:57:58 | 50 | 57,330 |
23.09.25 13:49:28 | 20 | 57,350 |
23.09.25 09:42:26 | 50 | 57,380 |
23.09.25 07:46:05 | 0 | 57,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login