CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:35 | 0 | 45,645 |
18:56:50 | 112 | 45,560 |
16:21:55 | 100 | 45,555 |
11:25:25 | 5,00 Tsd. | 45,000 |
10:10:15 | 1 | 44,835 |
09:27:06 | 35 | 44,865 |
08:12:05 | 0 | 44,710 |
13.09.24 20:07:33 | 0 | 45,140 |
13.09.24 19:06:45 | 0 | 45,080 |
13.09.24 16:20:43 | 0 | 45,030 |
13.09.24 12:38:06 | 10 | 44,850 |
13.09.24 09:21:34 | 400 | 44,830 |
13.09.24 08:17:50 | 42 | 44,745 |
13.09.24 08:00:50 | 0 | 44,720 |
12.09.24 21:25:35 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:20 | 0 | 44,770 |
12.09.24 19:21:11 | 0 | 44,645 |
12.09.24 18:20:51 | 0 | 44,430 |
12.09.24 15:44:35 | 100 | 44,385 |
12.09.24 08:05:58 | 0 | 44,620 |
11.09.24 21:31:30 | 0 | 44,470 |
11.09.24 18:31:41 | 0 | 43,890 |
11.09.24 17:31:27 | 0 | 43,675 |
11.09.24 15:38:41 | 0 | 43,880 |
11.09.24 11:39:49 | 100 | 44,045 |
11.09.24 08:03:47 | 0 | 43,875 |
10.09.24 21:31:08 | 0 | 44,310 |
10.09.24 18:27:42 | 0 | 44,015 |
10.09.24 17:15:34 | 0 | 44,240 |
10.09.24 15:07:32 | 150 | 44,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:18 | 200 | 44,135 |
10.09.24 08:01:28 | 0 | 43,935 |
09.09.24 21:34:22 | 0 | 44,300 |
09.09.24 17:55:53 | 30 | 44,290 |
09.09.24 17:23:58 | 0 | 44,075 |
09.09.24 16:58:36 | 100 | 44,075 |
09.09.24 11:39:24 | 350 | 43,920 |
09.09.24 08:06:09 | 0 | 43,735 |
06.09.24 21:33:44 | 0 | 43,695 |
06.09.24 20:30:11 | 0 | 43,610 |
06.09.24 18:19:42 | 0 | 43,595 |
06.09.24 17:19:58 | 0 | 43,560 |
06.09.24 08:00:23 | 0 | 44,315 |
05.09.24 21:22:34 | 0 | 44,255 |
05.09.24 20:24:13 | 0 | 44,320 |