CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:45 | 0 | 54,910 |
21.11.24 21:38:51 | 0 | 54,930 |
21.11.24 20:06:20 | 0 | 54,840 |
21.11.24 19:10:57 | 100 | 55,150 |
21.11.24 17:15:21 | 0 | 55,100 |
21.11.24 11:38:27 | 150 | 54,420 |
21.11.24 08:01:10 | 0 | 54,160 |
20.11.24 21:38:46 | 0 | 54,430 |
20.11.24 19:39:34 | 0 | 54,250 |
20.11.24 08:03:17 | 0 | 53,870 |
19.11.24 18:51:40 | 0 | 53,690 |
19.11.24 17:31:24 | 0 | 53,780 |
19.11.24 15:14:55 | 30 | 53,640 |
19.11.24 11:41:08 | 4 | 54,110 |
19.11.24 08:01:49 | 0 | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:34:43 | 30 | 54,290 |
18.11.24 19:45:13 | 100 | 54,490 |
18.11.24 19:15:37 | 0 | 54,600 |
18.11.24 17:39:24 | 10 | 54,790 |
18.11.24 17:33:11 | 0 | 54,770 |
18.11.24 17:08:25 | 10 | 54,870 |
18.11.24 16:45:32 | 40 | 54,690 |
18.11.24 15:43:52 | 30 | 54,550 |
18.11.24 13:47:04 | 500 | 54,570 |
18.11.24 12:47:37 | 1 | 54,710 |
18.11.24 09:09:52 | 60 | 54,370 |
18.11.24 08:12:13 | 0 | 54,560 |
15.11.24 19:36:11 | 0 | 54,500 |
15.11.24 19:20:25 | 60 | 54,440 |
15.11.24 17:30:31 | 0 | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:28:02 | 45 | 54,650 |
15.11.24 14:18:32 | 5 | 54,390 |
15.11.24 13:47:42 | 30 | 54,600 |
15.11.24 08:05:03 | 0 | 54,500 |
14.11.24 21:36:49 | 0 | 55,060 |
14.11.24 20:52:14 | 0 | 54,840 |
14.11.24 19:53:03 | 0 | 54,880 |
14.11.24 19:45:45 | 10 | 54,920 |
14.11.24 19:21:57 | 0 | 54,980 |
14.11.24 18:47:07 | 5 | 54,810 |
14.11.24 17:40:28 | 230 | 54,880 |
14.11.24 15:22:33 | 500 | 55,820 |
14.11.24 14:10:25 | 100 | 55,240 |
14.11.24 14:08:29 | 4 | 55,120 |
14.11.24 10:33:42 | 78 | 54,380 |