CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 45,590 |
08:07:24 | 0 | 44,700 |
13.09.24 17:25:29 | 0 | 44,925 |
13.09.24 08:01:13 | 0 | 44,715 |
12.09.24 17:25:26 | 0 | 44,455 |
12.09.24 08:01:12 | 0 | 44,570 |
11.09.24 17:25:26 | 0 | 43,590 |
11.09.24 08:01:11 | 0 | 43,865 |
10.09.24 17:25:28 | 0 | 44,260 |
10.09.24 08:01:13 | 0 | 43,925 |
09.09.24 17:25:26 | 0 | 44,075 |
09.09.24 08:01:12 | 0 | 43,680 |
06.09.24 17:25:27 | 0 | 43,550 |
06.09.24 08:01:12 | 0 | 44,305 |
05.09.24 17:25:27 | 0 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:13 | 0 | 44,720 |
04.09.24 19:54:03 | 40 | 44,780 |
04.09.24 17:25:26 | 0 | 44,860 |
04.09.24 14:40:28 | 150 | 45,245 |
04.09.24 08:01:13 | 0 | 45,285 |
03.09.24 17:25:26 | 0 | 45,325 |
03.09.24 08:01:12 | 0 | 45,105 |
02.09.24 17:25:27 | 0 | 45,665 |
02.09.24 08:10:28 | 0 | 45,510 |
30.08.24 17:25:27 | 0 | 45,435 |
30.08.24 08:01:13 | 0 | 45,385 |
29.08.24 17:25:27 | 0 | 45,720 |
29.08.24 08:01:11 | 0 | 44,915 |
28.08.24 08:01:13 | 0 | 45,400 |
27.08.24 17:25:27 | 0 | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:48:55 | 10 | 45,550 |
27.08.24 08:01:12 | 0 | 45,255 |
26.08.24 17:25:26 | 0 | 45,475 |
26.08.24 08:03:13 | 0 | 45,305 |
23.08.24 17:25:28 | 0 | 45,220 |
23.08.24 08:25:50 | 0 | 45,125 |
22.08.24 17:25:26 | 0 | 45,380 |
22.08.24 08:01:13 | 0 | 45,205 |
21.08.24 08:01:12 | 0 | 45,175 |
20.08.24 08:01:13 | 0 | 45,035 |
19.08.24 08:01:12 | 0 | 44,530 |