CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 110 | 45,3550 |
15:45:51 | 200 | 45,4000 |
14:26:47 | 250 | 44,7400 |
13:15:42 | 65 | 44,7350 |
09:51:23 | 50 | 44,7200 |
09:50:50 | 150 | 44,6350 |
08:27:41 | 150 | 44,7050 |
08:02:53 | 30 | 45,0000 |
13.09.24 16:22:25 | 558 | 44,9100 |
13.09.24 15:37:03 | 500 | 44,9550 |
13.09.24 14:35:44 | 100 | 44,9550 |
13.09.24 12:51:47 | 90 | 44,7350 |
13.09.24 12:41:36 | 161 | 44,7400 |
13.09.24 10:46:24 | 60 | 44,5600 |
13.09.24 10:42:33 | 25 | 44,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:19 | 2 | 44,6500 |
13.09.24 08:01:23 | 0 | 44,7150 |
12.09.24 18:41:47 | 144 | 44,3900 |
12.09.24 15:07:53 | 15 | 44,5500 |
12.09.24 13:25:29 | 50 | 44,7050 |
12.09.24 11:56:42 | 10 | 44,5300 |
12.09.24 10:47:30 | 100 | 44,8050 |
12.09.24 08:01:34 | 0 | 44,5700 |
11.09.24 17:22:15 | 30 | 43,7150 |
11.09.24 17:02:49 | 20 | 43,5650 |
11.09.24 16:52:12 | 270 | 43,4300 |
11.09.24 13:42:36 | 1,13 Tsd. | 44,2200 |
11.09.24 11:30:51 | 200 | 44,0050 |
11.09.24 09:05:11 | 45 | 44,0600 |
11.09.24 08:04:37 | 0 | 43,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:10 | 30 | 44,0050 |
10.09.24 15:44:25 | 26 | 44,1500 |
10.09.24 15:34:47 | 265 | 44,0000 |
10.09.24 08:12:17 | 0 | 44,0000 |
09.09.24 20:04:05 | 100 | 44,4000 |
09.09.24 15:51:37 | 1,00 Tsd. | 43,7800 |
09.09.24 15:04:01 | 10 | 43,9650 |
09.09.24 12:20:14 | 100 | 43,8300 |
09.09.24 11:50:34 | 40 | 44,0700 |
09.09.24 08:00:38 | 300 | 43,5450 |
06.09.24 17:45:09 | 50 | 43,5950 |
06.09.24 16:22:01 | 4 | 44,2000 |
06.09.24 11:29:05 | 156 | 43,9700 |
06.09.24 09:55:06 | 70 | 44,3600 |
06.09.24 08:42:13 | 110 | 44,1700 |