CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | 1 | 54,9200 |
08:01:06 | 94 | 54,8800 |
21.11.24 20:17:36 | 10 | 54,9400 |
21.11.24 18:50:13 | 80 | 55,0600 |
21.11.24 18:02:18 | 46 | 55,2500 |
21.11.24 17:00:19 | 310 | 55,0000 |
21.11.24 16:38:31 | 45 | 54,6600 |
21.11.24 15:03:01 | 900 | 54,3600 |
21.11.24 08:01:07 | 60 | 54,1500 |
20.11.24 17:42:28 | 100 | 54,3300 |
20.11.24 17:17:23 | 8 | 54,2300 |
20.11.24 16:10:55 | 170 | 53,7000 |
20.11.24 13:49:51 | 2 | 54,2300 |
20.11.24 08:00:42 | 8 | 54,0800 |
19.11.24 20:23:39 | 19 | 53,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:26:41 | 260 | 53,3000 |
19.11.24 16:03:36 | 45 | 53,5700 |
19.11.24 15:34:40 | 100 | 53,4500 |
19.11.24 13:45:47 | 30 | 53,7800 |
19.11.24 13:41:07 | 90 | 53,7900 |
19.11.24 09:57:06 | 5 | 54,1600 |
19.11.24 08:01:37 | 0 | 53,9300 |
18.11.24 18:41:02 | 28 | 54,6400 |
18.11.24 18:14:01 | 100 | 54,4200 |
18.11.24 18:03:22 | 28 | 54,6700 |
18.11.24 16:55:59 | 700 | 54,7700 |
18.11.24 15:09:34 | 100 | 54,4700 |
18.11.24 14:46:18 | 100 | 54,3100 |
18.11.24 14:03:09 | 15 | 54,3100 |
18.11.24 12:15:22 | 302 | 54,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:05:38 | 100 | 54,7800 |
18.11.24 08:13:24 | 50 | 54,5500 |
18.11.24 08:02:05 | 330 | 54,8000 |
15.11.24 13:00:42 | 100 | 54,3200 |
15.11.24 12:00:40 | 140 | 54,3400 |
15.11.24 08:04:11 | 25 | 54,5600 |
15.11.24 08:02:15 | 0 | 54,5500 |
14.11.24 16:44:33 | 25 | 55,0000 |
14.11.24 16:37:32 | 200 | 54,7900 |
14.11.24 16:31:43 | 400 | 54,5300 |
14.11.24 14:58:48 | 100 | 56,4000 |
14.11.24 14:12:49 | 340 | 55,3000 |
14.11.24 13:23:37 | 130 | 53,9400 |
14.11.24 12:54:20 | 200 | 53,3900 |
14.11.24 11:44:42 | 30 | 54,2100 |