CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:37:31 | 7 | 61,0800 |
| 24.10.25 18:50:26 | 100 | 60,7500 |
| 24.10.25 15:44:13 | 50 | 60,7700 |
| 24.10.25 15:36:39 | 300 | 60,8700 |
| 24.10.25 15:34:32 | 270 | 60,7700 |
| 24.10.25 15:15:15 | 200 | 60,8900 |
| 24.10.25 13:40:38 | 150 | 60,8000 |
| 24.10.25 13:17:38 | 200 | 60,7900 |
| 24.10.25 13:11:55 | 75 | 60,7900 |
| 24.10.25 13:07:13 | 101 | 60,8100 |
| 24.10.25 12:36:14 | 85 | 60,8800 |
| 24.10.25 11:54:48 | 400 | 60,9300 |
| 24.10.25 11:54:30 | 82 | 60,9400 |
| 24.10.25 11:52:56 | 500 | 60,9300 |
| 24.10.25 11:48:01 | 170 | 60,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:44:08 | 284 | 60,8900 |
| 24.10.25 11:42:11 | 100 | 60,8900 |
| 24.10.25 11:39:15 | 250 | 60,8600 |
| 24.10.25 11:15:34 | 440 | 60,8100 |
| 24.10.25 10:53:48 | 215 | 60,7500 |
| 24.10.25 09:44:21 | 90 | 61,2000 |
| 24.10.25 09:35:56 | 1,56 Tsd. | 61,1900 |
| 24.10.25 09:35:42 | 140 | 60,7800 |
| 24.10.25 08:01:40 | 0 | 60,4500 |
| 23.10.25 20:28:38 | 60 | 60,3500 |
| 23.10.25 19:43:08 | 350 | 60,9900 |
| 23.10.25 18:18:16 | 110 | 61,2500 |
| 23.10.25 18:07:37 | 425 | 61,2700 |
| 23.10.25 18:00:41 | 170 | 61,2900 |
| 23.10.25 17:36:42 | 150 | 61,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:09:30 | 150 | 61,3000 |
| 23.10.25 17:00:49 | 270 | 61,3800 |
| 23.10.25 16:42:49 | 5 | 61,4600 |
| 23.10.25 16:21:34 | 135 | 61,3600 |
| 23.10.25 15:55:54 | 150 | 61,2400 |
| 23.10.25 15:32:54 | 148 | 61,0900 |
| 23.10.25 14:32:43 | 666 | 61,2700 |
| 23.10.25 14:32:00 | 170 | 61,2800 |
| 23.10.25 14:31:55 | 1,70 Tsd. | 61,2400 |
| 23.10.25 13:50:37 | 25 | 60,8700 |
| 23.10.25 12:34:38 | 170 | 61,1100 |
| 23.10.25 12:32:45 | 120 | 61,1800 |
| 23.10.25 12:30:53 | 150 | 61,1800 |
| 23.10.25 12:19:05 | 350 | 61,1500 |
| 23.10.25 11:50:59 | 27 | 60,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login