CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 45,615 |
08:07:24 | 0 | 44,700 |
13.09.24 17:25:12 | 0 | 44,935 |
13.09.24 10:45:48 | 30 | 44,560 |
13.09.24 08:01:01 | 0 | 44,710 |
12.09.24 17:25:18 | 0 | 44,465 |
12.09.24 08:01:01 | 0 | 44,570 |
11.09.24 17:25:18 | 0 | 43,585 |
11.09.24 16:03:02 | 43 | 43,585 |
11.09.24 15:20:04 | 5 | 44,070 |
11.09.24 08:01:01 | 0 | 43,865 |
10.09.24 17:25:18 | 0 | 44,260 |
10.09.24 08:01:01 | 0 | 43,930 |
09.09.24 17:25:18 | 0 | 44,075 |
09.09.24 08:01:01 | 0 | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:21 | 0 | 43,545 |
06.09.24 08:01:05 | 0 | 44,305 |
05.09.24 17:25:18 | 0 | 44,420 |
05.09.24 08:01:01 | 0 | 44,725 |
04.09.24 17:25:17 | 0 | 44,860 |
04.09.24 08:01:02 | 0 | 45,265 |
03.09.24 17:25:13 | 0 | 45,325 |
03.09.24 08:01:01 | 0 | 45,105 |
02.09.24 17:25:17 | 0 | 45,665 |
02.09.24 13:06:54 | 80 | 45,655 |
02.09.24 08:10:17 | 0 | 45,515 |
30.08.24 17:25:18 | 0 | 45,425 |
30.08.24 09:59:24 | 85 | 45,665 |
30.08.24 08:01:05 | 0 | 45,385 |
29.08.24 17:25:18 | 0 | 45,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:01 | 0 | 44,915 |
28.08.24 15:52:33 | 250 | 45,155 |
28.08.24 09:19:31 | 20 | 45,380 |
28.08.24 08:01:05 | 0 | 45,395 |
27.08.24 17:25:18 | 0 | 45,340 |
27.08.24 10:08:55 | 200 | 45,385 |
27.08.24 08:01:04 | 0 | 45,255 |
26.08.24 17:25:18 | 0 | 45,475 |
26.08.24 08:03:10 | 0 | 45,305 |
23.08.24 17:25:18 | 0 | 45,220 |
23.08.24 16:50:36 | 170 | 45,145 |
23.08.24 08:25:47 | 0 | 45,125 |
22.08.24 17:25:17 | 0 | 45,385 |
22.08.24 08:01:04 | 0 | 45,205 |
21.08.24 08:01:05 | 0 | 45,175 |