CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:33:09 | 450 | 45,105 |
23.08.24 13:33:09 | 24 | 45,105 |
23.08.24 13:33:05 | 321 | 45,205 |
23.08.24 13:31:52 | 23 | 45,140 |
23.08.24 13:31:49 | 45 | 45,140 |
23.08.24 13:31:00 | 146 | 45,160 |
23.08.24 12:24:43 | 30 | 45,250 |
23.08.24 12:23:26 | 219 | 45,285 |
23.08.24 12:23:24 | 15 | 45,290 |
23.08.24 12:15:58 | 200 | 45,190 |
23.08.24 12:05:23 | 150 | 45,155 |
23.08.24 11:51:59 | 70 | 45,145 |
23.08.24 11:35:00 | 2 | 45,130 |
23.08.24 11:29:58 | 450 | 45,130 |
23.08.24 11:28:22 | 28 | 45,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:23:12 | 20 | 45,180 |
23.08.24 11:07:54 | 25 | 45,190 |
23.08.24 11:05:33 | 450 | 45,150 |
23.08.24 11:05:33 | 188 | 45,150 |
23.08.24 11:05:24 | 1,25 Tsd. | 45,000 |
23.08.24 11:05:03 | 450 | 45,210 |
23.08.24 11:02:14 | 48 | 45,215 |
23.08.24 10:56:39 | 25 | 45,220 |
23.08.24 10:11:30 | 26 | 45,205 |
23.08.24 10:07:31 | 1 | 45,225 |
23.08.24 10:07:12 | 5 | 45,225 |
23.08.24 10:06:52 | 9 | 45,225 |
23.08.24 10:06:24 | 11 | 45,225 |
23.08.24 10:02:04 | 60 | 45,220 |
23.08.24 10:01:56 | 177 | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:51:14 | 50 | 45,310 |
23.08.24 09:40:59 | 1 | 45,310 |
23.08.24 09:30:21 | 18 | 45,385 |
23.08.24 09:30:11 | 151 | 45,385 |
23.08.24 09:22:23 | 9 | 45,365 |
23.08.24 09:21:47 | 3 | 45,365 |
23.08.24 09:11:16 | 10 | 45,320 |
23.08.24 08:49:57 | 100 | 45,345 |
23.08.24 08:39:48 | 1 | 45,130 |
23.08.24 08:07:03 | 50 | 45,125 |
22.08.24 21:55:01 | 90 | 45,250 |
22.08.24 21:26:00 | 46 | 45,350 |
22.08.24 19:55:47 | 24 | 45,355 |
22.08.24 19:51:37 | 100 | 45,405 |
22.08.24 19:25:42 | 76 | 45,435 |