CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:05:31 | 80 | 45,465 |
27.08.24 11:04:14 | 440 | 45,580 |
27.08.24 11:01:40 | 122 | 45,500 |
27.08.24 11:01:21 | 176 | 45,495 |
27.08.24 11:00:46 | 176 | 45,495 |
27.08.24 10:54:25 | 100 | 45,495 |
27.08.24 10:43:59 | 25 | 45,380 |
27.08.24 10:15:30 | 40 | 45,490 |
27.08.24 10:11:16 | 1 | 45,485 |
27.08.24 10:08:28 | 40 | 45,355 |
27.08.24 10:03:04 | 29 | 45,495 |
27.08.24 09:59:19 | 176 | 45,495 |
27.08.24 09:55:24 | 54 | 45,560 |
27.08.24 09:53:03 | 33 | 45,495 |
27.08.24 09:31:09 | 55 | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:10 | 7 | 45,460 |
27.08.24 09:21:49 | 176 | 45,455 |
27.08.24 08:21:28 | 22 | 45,485 |
27.08.24 08:06:37 | 50 | 45,480 |
27.08.24 08:00:00 | 60 | 45,265 |
27.08.24 08:00:00 | 43 | 45,265 |
26.08.24 21:57:30 | 25 | 45,450 |
26.08.24 21:42:06 | 43 | 45,545 |
26.08.24 21:00:51 | 80 | 45,585 |
26.08.24 20:53:47 | 120 | 45,580 |
26.08.24 20:41:25 | 20 | 45,665 |
26.08.24 20:26:58 | 50 | 45,545 |
26.08.24 20:02:25 | 50 | 45,440 |
26.08.24 19:51:47 | 85 | 45,450 |
26.08.24 19:49:37 | 32 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:41:34 | 2 | 45,480 |
26.08.24 19:39:43 | 5 | 45,490 |
26.08.24 19:14:58 | 5 | 45,575 |
26.08.24 19:09:57 | 20 | 45,585 |
26.08.24 19:07:39 | 112 | 45,535 |
26.08.24 18:44:55 | 100 | 45,535 |
26.08.24 18:42:46 | 4 | 45,590 |
26.08.24 17:54:57 | 219 | 45,560 |
26.08.24 17:37:18 | 20 | 45,555 |
26.08.24 17:32:54 | 80 | 45,545 |
26.08.24 17:25:33 | 10 | 45,520 |
26.08.24 17:24:39 | 23 | 45,475 |
26.08.24 17:23:38 | 500 | 45,510 |
26.08.24 17:21:19 | 108 | 45,475 |
26.08.24 17:18:26 | 44 | 45,450 |