CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:44 | 148 | 45,435 |
28.08.24 15:26:38 | 8 | 45,530 |
28.08.24 15:08:57 | 403 | 45,545 |
28.08.24 15:03:42 | 100 | 45,635 |
28.08.24 14:57:41 | 36 | 45,645 |
28.08.24 14:56:59 | 29 | 45,645 |
28.08.24 14:56:57 | 51 | 45,645 |
28.08.24 14:56:28 | 178 | 45,645 |
28.08.24 14:53:26 | 7 | 45,555 |
28.08.24 14:51:01 | 647 | 45,645 |
28.08.24 14:50:37 | 178 | 45,645 |
28.08.24 14:46:28 | 69 | 45,560 |
28.08.24 14:30:53 | 200 | 45,600 |
28.08.24 14:29:46 | 200 | 45,595 |
28.08.24 14:16:47 | 10 | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:02:57 | 30 | 45,470 |
28.08.24 13:48:38 | 158 | 45,595 |
28.08.24 13:30:36 | 20 | 45,595 |
28.08.24 12:58:27 | 100 | 45,595 |
28.08.24 12:58:02 | 1 | 45,595 |
28.08.24 12:57:42 | 1 | 45,435 |
28.08.24 12:52:14 | 200 | 45,595 |
28.08.24 12:29:06 | 28 | 45,550 |
28.08.24 12:21:02 | 2 | 45,555 |
28.08.24 12:14:00 | 21 | 45,545 |
28.08.24 12:00:41 | 20 | 45,535 |
28.08.24 11:58:11 | 20 | 45,595 |
28.08.24 11:58:04 | 200 | 45,595 |
28.08.24 11:43:50 | 5 | 45,475 |
28.08.24 11:40:11 | 117 | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:39:42 | 46 | 45,460 |
28.08.24 11:35:43 | 100 | 45,545 |
28.08.24 11:31:50 | 30 | 45,450 |
28.08.24 11:20:35 | 10 | 45,500 |
28.08.24 11:19:48 | 30 | 45,500 |
28.08.24 10:51:37 | 80 | 45,455 |
28.08.24 10:40:08 | 120 | 45,310 |
28.08.24 10:29:58 | 440 | 45,420 |
28.08.24 10:26:07 | 20 | 45,440 |
28.08.24 10:15:55 | 100 | 45,315 |
28.08.24 10:02:16 | 20 | 45,335 |
28.08.24 09:59:18 | 440 | 45,415 |
28.08.24 09:58:19 | 85 | 45,380 |
28.08.24 09:50:42 | 150 | 45,405 |
28.08.24 09:49:14 | 99 | 45,400 |