CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:09 | 0 | 45,650 |
19:35:04 | 0 | 45,585 |
19:05:03 | 0 | 45,580 |
18:24:09 | 0 | 45,510 |
17:40:15 | 0 | 45,585 |
17:18:13 | 0 | 45,625 |
16:16:07 | 0 | 45,515 |
16:03:10 | 0 | 45,560 |
15:36:31 | 0 | 45,325 |
14:05:09 | 0 | 44,840 |
13:14:10 | 0 | 44,845 |
12:12:25 | 0 | 44,835 |
11:02:19 | 0 | 44,825 |
10:10:28 | 0 | 44,830 |
09:20:32 | 0 | 44,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:58 | 0 | 44,800 |
13.09.24 20:21:09 | 0 | 45,080 |
13.09.24 19:35:05 | 0 | 45,075 |
13.09.24 19:05:08 | 0 | 45,110 |
13.09.24 18:24:09 | 0 | 45,060 |
13.09.24 17:40:15 | 0 | 44,975 |
13.09.24 17:18:15 | 0 | 44,990 |
13.09.24 16:16:08 | 0 | 44,980 |
13.09.24 16:03:09 | 0 | 45,070 |
13.09.24 15:36:26 | 0 | 44,845 |
13.09.24 14:05:08 | 0 | 44,830 |
13.09.24 13:14:09 | 0 | 44,875 |
13.09.24 12:12:23 | 0 | 44,815 |
13.09.24 11:02:18 | 0 | 44,710 |
13.09.24 10:10:26 | 0 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:33 | 0 | 44,795 |
13.09.24 08:02:13 | 0 | 44,835 |
12.09.24 20:21:04 | 0 | 44,765 |
12.09.24 19:35:02 | 0 | 44,680 |
12.09.24 19:05:09 | 0 | 44,575 |
12.09.24 18:24:09 | 0 | 44,445 |
12.09.24 17:40:15 | 0 | 44,455 |
12.09.24 17:18:11 | 0 | 44,545 |
12.09.24 16:16:09 | 0 | 44,385 |
12.09.24 16:03:09 | 0 | 44,290 |
12.09.24 15:36:33 | 0 | 44,455 |
12.09.24 14:05:09 | 0 | 44,595 |
12.09.24 13:14:09 | 0 | 44,590 |
12.09.24 12:12:21 | 0 | 44,570 |
12.09.24 11:02:12 | 0 | 44,700 |