CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:08 | 0 | 60,74 |
| 13:14:08 | 0 | 60,69 |
| 12:12:17 | 0 | 60,76 |
| 11:02:20 | 0 | 60,82 |
| 10:10:24 | 0 | 60,85 |
| 09:21:46 | 0 | 60,87 |
| 08:56:00 | 0 | 60,85 |
| 24.10.25 21:48:27 | 0 | 60,83 |
| 24.10.25 20:21:08 | 0 | 60,84 |
| 24.10.25 19:35:08 | 0 | 60,55 |
| 24.10.25 19:05:08 | 0 | 60,60 |
| 24.10.25 18:24:08 | 0 | 60,68 |
| 24.10.25 17:40:16 | 0 | 60,76 |
| 24.10.25 17:18:12 | 0 | 60,72 |
| 24.10.25 16:16:08 | 0 | 60,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:09 | 0 | 60,50 |
| 24.10.25 15:36:33 | 0 | 60,68 |
| 24.10.25 14:05:11 | 0 | 60,63 |
| 24.10.25 13:14:03 | 0 | 60,62 |
| 24.10.25 12:12:23 | 0 | 60,73 |
| 24.10.25 11:02:18 | 0 | 60,59 |
| 24.10.25 10:10:22 | 0 | 60,56 |
| 24.10.25 09:20:28 | 0 | 60,75 |
| 24.10.25 08:10:12 | 0 | 60,68 |
| 23.10.25 21:48:25 | 0 | 60,54 |
| 23.10.25 20:21:11 | 0 | 60,63 |
| 23.10.25 19:05:09 | 0 | 60,90 |
| 23.10.25 18:24:09 | 0 | 61,01 |
| 23.10.25 17:40:13 | 0 | 61,24 |
| 23.10.25 17:18:15 | 0 | 61,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:16:08 | 0 | 61,30 |
| 23.10.25 16:03:08 | 0 | 61,20 |
| 23.10.25 15:36:27 | 0 | 60,82 |
| 23.10.25 14:05:09 | 0 | 61,00 |
| 23.10.25 13:14:08 | 0 | 61,04 |
| 23.10.25 12:12:22 | 0 | 61,02 |
| 23.10.25 11:02:17 | 0 | 61,19 |
| 23.10.25 10:10:25 | 0 | 61,12 |
| 23.10.25 09:20:29 | 0 | 60,93 |
| 23.10.25 08:14:53 | 0 | 61,16 |
| 22.10.25 21:48:27 | 0 | 60,78 |
| 22.10.25 20:21:08 | 0 | 60,30 |
| 22.10.25 19:35:08 | 0 | 60,36 |
| 22.10.25 19:05:08 | 0 | 60,39 |
| 22.10.25 18:24:08 | 0 | 60,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login