CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:03 | 0 | 58,39 |
19:35:08 | 0 | 58,35 |
19:05:04 | 0 | 58,34 |
18:24:02 | 0 | 58,34 |
17:40:11 | 0 | 58,27 |
17:18:13 | 0 | 58,14 |
16:16:09 | 0 | 58,08 |
16:03:08 | 0 | 58,13 |
15:36:31 | 0 | 58,48 |
14:05:03 | 0 | 58,45 |
13:14:09 | 0 | 58,41 |
12:12:23 | 0 | 58,48 |
11:02:17 | 0 | 58,34 |
10:10:25 | 0 | 58,39 |
09:20:49 | 0 | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:27 | 0 | 58,16 |
03.10.25 20:00:46 | 0 | 58,14 |
03.10.25 19:35:08 | 0 | 58,34 |
03.10.25 19:05:06 | 0 | 58,27 |
03.10.25 18:24:09 | 0 | 58,34 |
03.10.25 18:15:44 | 6 | 58,35 |
03.10.25 17:40:13 | 0 | 58,26 |
03.10.25 17:18:11 | 0 | 58,18 |
03.10.25 16:16:09 | 0 | 58,20 |
03.10.25 16:03:03 | 0 | 58,18 |
03.10.25 15:36:26 | 0 | 57,84 |
03.10.25 14:05:08 | 0 | 57,97 |
03.10.25 13:14:09 | 0 | 57,99 |
03.10.25 12:12:23 | 0 | 58,08 |
03.10.25 11:02:17 | 0 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:10:25 | 0 | 58,16 |
03.10.25 09:20:23 | 0 | 58,30 |
03.10.25 08:07:43 | 0 | 58,11 |
02.10.25 21:48:26 | 0 | 58,59 |
02.10.25 20:21:08 | 0 | 58,55 |
02.10.25 19:35:09 | 0 | 58,45 |
02.10.25 19:05:08 | 0 | 58,37 |
02.10.25 18:24:10 | 0 | 58,41 |
02.10.25 17:40:13 | 0 | 58,60 |
02.10.25 17:18:14 | 0 | 58,62 |
02.10.25 16:16:08 | 0 | 58,48 |
02.10.25 16:03:06 | 0 | 58,52 |
02.10.25 15:36:31 | 0 | 58,88 |
02.10.25 14:05:07 | 0 | 58,82 |
02.10.25 13:14:09 | 0 | 58,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login