CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:11:06 | 4 | 44,910 |
29.08.24 08:00:04 | 200 | 44,915 |
28.08.24 21:41:20 | 55 | 44,755 |
28.08.24 21:33:44 | 40 | 44,775 |
28.08.24 20:58:13 | 50 | 44,620 |
28.08.24 20:18:05 | 18 | 44,555 |
28.08.24 20:09:12 | 35 | 44,550 |
28.08.24 20:03:16 | 15 | 44,545 |
28.08.24 20:00:14 | 100 | 44,560 |
28.08.24 19:48:32 | 25 | 44,640 |
28.08.24 19:39:07 | 30 | 44,665 |
28.08.24 19:12:19 | 30 | 44,745 |
28.08.24 19:09:48 | 65 | 44,725 |
28.08.24 18:44:03 | 39 | 44,630 |
28.08.24 18:28:59 | 20 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:10:13 | 100 | 44,685 |
28.08.24 17:25:20 | 9 | 44,800 |
28.08.24 17:21:54 | 32 | 44,820 |
28.08.24 17:20:42 | 30 | 44,815 |
28.08.24 17:20:42 | 27 | 44,815 |
28.08.24 17:08:02 | 8 | 44,925 |
28.08.24 17:06:18 | 40 | 44,885 |
28.08.24 17:04:12 | 11 | 44,890 |
28.08.24 17:03:39 | 44 | 44,835 |
28.08.24 17:00:00 | 102 | 44,850 |
28.08.24 16:59:59 | 336 | 44,890 |
28.08.24 16:58:07 | 130 | 44,880 |
28.08.24 16:50:50 | 2 | 44,900 |
28.08.24 16:50:12 | 2 | 44,915 |
28.08.24 16:47:09 | 134 | 44,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:42:42 | 260 | 44,950 |
28.08.24 16:32:49 | 35 | 44,905 |
28.08.24 16:32:06 | 55 | 44,895 |
28.08.24 16:23:08 | 20 | 44,950 |
28.08.24 16:11:11 | 35 | 45,040 |
28.08.24 16:00:38 | 15 | 45,170 |
28.08.24 15:59:48 | 403 | 45,215 |
28.08.24 15:57:08 | 254 | 45,210 |
28.08.24 15:53:31 | 61 | 45,190 |
28.08.24 15:51:42 | 56 | 45,170 |
28.08.24 15:38:44 | 403 | 45,305 |
28.08.24 15:37:04 | 854 | 45,305 |
28.08.24 15:36:46 | 3 | 45,300 |
28.08.24 15:30:44 | 148 | 45,435 |
28.08.24 15:26:38 | 8 | 45,530 |