CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:36:04 | 120 | 45,555 |
30.08.24 19:29:32 | 9 | 45,495 |
30.08.24 19:06:09 | 15 | 45,440 |
30.08.24 18:57:00 | 37 | 45,420 |
30.08.24 18:37:16 | 1 | 45,360 |
30.08.24 17:57:41 | 5 | 45,415 |
30.08.24 17:50:27 | 100 | 45,365 |
30.08.24 17:42:13 | 4 | 45,390 |
30.08.24 17:21:32 | 6 | 45,435 |
30.08.24 17:14:27 | 28 | 45,470 |
30.08.24 17:08:02 | 350 | 45,475 |
30.08.24 16:50:15 | 85 | 45,505 |
30.08.24 16:46:46 | 6 | 45,555 |
30.08.24 16:44:03 | 40 | 45,510 |
30.08.24 16:41:34 | 45 | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:30:33 | 20 | 45,675 |
30.08.24 16:16:10 | 20 | 45,750 |
30.08.24 15:47:36 | 6 | 45,555 |
30.08.24 15:44:58 | 154 | 45,565 |
30.08.24 15:44:57 | 361 | 45,625 |
30.08.24 15:42:09 | 102 | 45,620 |
30.08.24 15:38:27 | 135 | 45,575 |
30.08.24 15:36:45 | 1 | 45,615 |
30.08.24 15:35:47 | 50 | 45,630 |
30.08.24 15:27:34 | 18 | 45,280 |
30.08.24 15:27:24 | 1 | 45,540 |
30.08.24 15:15:42 | 66 | 45,595 |
30.08.24 15:05:34 | 15 | 45,680 |
30.08.24 15:03:04 | 37 | 45,575 |
30.08.24 14:29:55 | 22 | 45,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:29:52 | 1 | 45,545 |
30.08.24 14:24:47 | 23 | 45,555 |
30.08.24 14:16:43 | 9 | 45,640 |
30.08.24 14:15:39 | 109 | 45,660 |
30.08.24 13:59:22 | 46 | 45,565 |
30.08.24 13:47:25 | 140 | 45,560 |
30.08.24 13:07:42 | 440 | 45,570 |
30.08.24 13:06:53 | 50 | 45,575 |
30.08.24 13:06:42 | 163 | 45,575 |
30.08.24 12:39:37 | 5 | 45,550 |
30.08.24 12:33:44 | 270 | 45,595 |
30.08.24 12:29:10 | 10 | 45,550 |
30.08.24 11:54:15 | 110 | 45,585 |
30.08.24 11:40:31 | 90 | 45,550 |
30.08.24 11:36:08 | 300 | 45,550 |