CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:28 | 9 | 45,585 |
30.08.24 11:20:50 | 178 | 45,540 |
30.08.24 11:14:47 | 200 | 45,600 |
30.08.24 11:14:36 | 300 | 45,600 |
30.08.24 11:03:55 | 200 | 45,545 |
30.08.24 11:02:56 | 320 | 45,550 |
30.08.24 10:57:09 | 175 | 45,640 |
30.08.24 10:56:09 | 440 | 45,550 |
30.08.24 10:53:07 | 100 | 45,465 |
30.08.24 10:18:08 | 250 | 45,465 |
30.08.24 09:35:57 | 6 | 45,610 |
30.08.24 09:30:17 | 1 | 45,565 |
30.08.24 09:29:31 | 11 | 45,640 |
30.08.24 09:27:28 | 198 | 45,640 |
30.08.24 09:22:56 | 6 | 45,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:22:03 | 28 | 45,565 |
30.08.24 09:06:26 | 100 | 45,490 |
30.08.24 08:46:17 | 30 | 45,580 |
30.08.24 08:37:34 | 150 | 45,445 |
30.08.24 08:25:36 | 5 | 45,400 |
30.08.24 08:25:13 | 20 | 45,400 |
30.08.24 08:00:00 | 11 | 45,605 |
29.08.24 21:29:47 | 40 | 45,510 |
29.08.24 21:27:49 | 44 | 45,420 |
29.08.24 21:24:40 | 100 | 45,475 |
29.08.24 20:55:03 | 11 | 45,375 |
29.08.24 20:40:37 | 1 | 45,335 |
29.08.24 20:28:41 | 236 | 45,420 |
29.08.24 20:27:37 | 2 | 45,520 |
29.08.24 20:21:14 | 20 | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:56:43 | 9 | 45,560 |
29.08.24 19:44:44 | 60 | 45,540 |
29.08.24 19:37:04 | 35 | 45,590 |
29.08.24 19:09:17 | 30 | 45,620 |
29.08.24 19:03:53 | 25 | 45,695 |
29.08.24 18:21:24 | 25 | 45,645 |
29.08.24 18:09:27 | 50 | 45,720 |
29.08.24 18:07:08 | 50 | 45,620 |
29.08.24 17:49:22 | 98 | 45,645 |
29.08.24 17:44:09 | 10 | 45,640 |
29.08.24 17:26:56 | 29 | 45,740 |
29.08.24 17:26:25 | 30 | 45,725 |
29.08.24 17:22:11 | 16 | 45,720 |
29.08.24 17:15:37 | 320 | 45,850 |
29.08.24 17:08:24 | 250 | 45,825 |