CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:46:14 | 18 | 45,615 |
02.09.24 18:33:45 | 34 | 45,615 |
02.09.24 18:24:12 | 1 | 45,905 |
02.09.24 18:05:51 | 5 | 45,420 |
02.09.24 17:55:30 | 15 | 45,420 |
02.09.24 17:35:08 | 10 | 45,905 |
02.09.24 17:04:25 | 45 | 45,695 |
02.09.24 16:59:09 | 40 | 45,665 |
02.09.24 16:55:20 | 10 | 45,695 |
02.09.24 16:53:17 | 85 | 45,665 |
02.09.24 16:33:42 | 80 | 45,655 |
02.09.24 16:32:23 | 256 | 45,655 |
02.09.24 16:32:23 | 332 | 45,695 |
02.09.24 16:17:34 | 100 | 45,695 |
02.09.24 16:17:32 | 8 | 45,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:10:07 | 26 | 45,695 |
02.09.24 16:08:40 | 12 | 45,700 |
02.09.24 16:08:35 | 24 | 45,670 |
02.09.24 16:01:02 | 100 | 45,725 |
02.09.24 15:51:00 | 22 | 45,770 |
02.09.24 15:49:24 | 1 | 45,710 |
02.09.24 15:45:05 | 1 | 45,775 |
02.09.24 15:40:34 | 2 | 45,690 |
02.09.24 15:40:09 | 440 | 45,730 |
02.09.24 15:40:00 | 45 | 45,685 |
02.09.24 15:39:35 | 405 | 45,760 |
02.09.24 15:38:21 | 14 | 45,765 |
02.09.24 15:37:59 | 48 | 45,750 |
02.09.24 15:00:06 | 55 | 45,640 |
02.09.24 14:24:00 | 1 | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:13:58 | 4 | 45,690 |
02.09.24 14:01:05 | 2 | 45,625 |
02.09.24 13:54:56 | 100 | 45,650 |
02.09.24 13:54:25 | 2 | 45,705 |
02.09.24 13:17:27 | 223 | 45,410 |
02.09.24 13:15:55 | 80 | 45,005 |
02.09.24 13:11:19 | 54 | 45,635 |
02.09.24 13:08:59 | 125 | 45,590 |
02.09.24 13:07:05 | 135 | 45,655 |
02.09.24 12:55:14 | 5 | 45,585 |
02.09.24 12:44:16 | 140 | 45,655 |
02.09.24 12:06:35 | 32 | 45,660 |
02.09.24 12:05:10 | 400 | 45,620 |
02.09.24 12:01:52 | 40 | 45,620 |
02.09.24 11:42:09 | 45 | 45,520 |