CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:25 | 563 | 44,980 |
04.09.24 16:16:53 | 9 | 45,010 |
04.09.24 16:14:57 | 120 | 44,980 |
04.09.24 16:09:45 | 120 | 44,995 |
04.09.24 16:07:57 | 1,07 Tsd. | 44,985 |
04.09.24 16:00:56 | 459 | 44,840 |
04.09.24 15:56:01 | 10 | 45,115 |
04.09.24 15:52:08 | 256 | 45,135 |
04.09.24 15:46:17 | 1 | 45,040 |
04.09.24 15:44:49 | 45 | 45,050 |
04.09.24 15:43:11 | 45 | 45,055 |
04.09.24 15:43:10 | 90 | 45,055 |
04.09.24 15:36:47 | 1 | 45,165 |
04.09.24 15:32:09 | 102 | 45,170 |
04.09.24 15:04:43 | 167 | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:49 | 200 | 45,265 |
04.09.24 15:02:37 | 800 | 45,200 |
04.09.24 15:01:13 | 200 | 45,225 |
04.09.24 14:49:06 | 150 | 45,255 |
04.09.24 14:36:53 | 12 | 45,235 |
04.09.24 14:25:45 | 200 | 45,255 |
04.09.24 14:07:32 | 1 | 45,305 |
04.09.24 14:02:39 | 120 | 45,305 |
04.09.24 13:56:21 | 50 | 45,260 |
04.09.24 13:44:34 | 48 | 45,250 |
04.09.24 13:27:54 | 63 | 45,220 |
04.09.24 13:21:21 | 200 | 45,260 |
04.09.24 13:11:36 | 6 | 45,280 |
04.09.24 13:04:44 | 143 | 45,210 |
04.09.24 12:37:33 | 115 | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:27 | 20 | 45,060 |
04.09.24 11:59:16 | 200 | 45,210 |
04.09.24 11:52:51 | 113 | 45,220 |
04.09.24 11:52:45 | 7 | 45,085 |
04.09.24 11:51:08 | 50 | 45,055 |
04.09.24 11:44:20 | 125 | 45,195 |
04.09.24 11:34:00 | 35 | 45,280 |
04.09.24 11:27:22 | 170 | 45,200 |
04.09.24 11:25:54 | 200 | 45,220 |
04.09.24 11:22:10 | 100 | 45,125 |
04.09.24 11:19:12 | 3 | 45,215 |
04.09.24 11:11:21 | 2 | 45,215 |
04.09.24 11:05:54 | 200 | 45,220 |
04.09.24 10:57:20 | 20 | 45,255 |
04.09.24 10:54:50 | 2 | 45,315 |