CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:04:15 | 400 | 44,195 |
06.09.24 11:51:31 | 100 | 44,090 |
06.09.24 11:29:07 | 156 | 44,130 |
06.09.24 11:23:05 | 9 | 44,110 |
06.09.24 11:21:48 | 120 | 44,165 |
06.09.24 11:14:00 | 200 | 44,120 |
06.09.24 11:12:18 | 250 | 44,105 |
06.09.24 11:07:27 | 32 | 44,105 |
06.09.24 11:06:15 | 5 | 44,155 |
06.09.24 11:04:50 | 400 | 44,085 |
06.09.24 10:54:12 | 10 | 44,125 |
06.09.24 10:46:38 | 26 | 44,075 |
06.09.24 10:39:44 | 12 | 44,115 |
06.09.24 10:34:42 | 40 | 44,055 |
06.09.24 10:29:58 | 460 | 44,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:57 | 39 | 44,045 |
06.09.24 10:03:54 | 108 | 44,040 |
06.09.24 09:55:52 | 49 | 44,005 |
06.09.24 09:55:27 | 460 | 44,005 |
06.09.24 09:55:10 | 70 | 44,070 |
06.09.24 09:43:32 | 32 | 44,025 |
06.09.24 09:40:53 | 39 | 44,025 |
06.09.24 09:30:21 | 351 | 43,955 |
06.09.24 09:30:21 | 2 | 43,955 |
06.09.24 09:29:42 | 1 | 44,005 |
06.09.24 09:21:35 | 460 | 44,015 |
06.09.24 09:08:36 | 14 | 44,135 |
06.09.24 09:07:03 | 460 | 44,195 |
06.09.24 09:06:50 | 98 | 44,220 |
06.09.24 09:02:35 | 100 | 44,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:42:16 | 110 | 44,185 |
06.09.24 08:16:22 | 181 | 44,305 |
06.09.24 08:16:21 | 150 | 44,425 |
06.09.24 08:00:02 | 59 | 44,305 |
06.09.24 08:00:00 | 28 | 44,260 |
05.09.24 21:53:33 | 75 | 44,265 |
05.09.24 21:27:45 | 120 | 44,235 |
05.09.24 21:19:34 | 22 | 44,265 |
05.09.24 21:02:36 | 22 | 44,405 |
05.09.24 20:31:13 | 1,30 Tsd. | 44,325 |
05.09.24 20:18:27 | 50 | 44,440 |
05.09.24 20:00:22 | 11 | 44,405 |
05.09.24 19:59:22 | 21 | 44,380 |
05.09.24 19:59:09 | 4 | 44,385 |
05.09.24 18:53:51 | 26 | 44,325 |