CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:06:10 | 100 | 44,230 |
09.09.24 20:49:24 | 30 | 44,230 |
09.09.24 20:27:55 | 125 | 44,235 |
09.09.24 20:21:04 | 30 | 44,280 |
09.09.24 20:13:10 | 50 | 44,320 |
09.09.24 20:06:04 | 5 | 44,340 |
09.09.24 20:04:09 | 100 | 44,335 |
09.09.24 19:26:48 | 24 | 44,320 |
09.09.24 19:26:17 | 30 | 44,320 |
09.09.24 19:02:19 | 200 | 44,470 |
09.09.24 19:00:57 | 1,80 Tsd. | 44,470 |
09.09.24 18:34:13 | 20 | 44,305 |
09.09.24 18:33:47 | 105 | 44,300 |
09.09.24 18:22:53 | 50 | 44,370 |
09.09.24 18:07:43 | 10 | 44,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:06:41 | 100 | 44,390 |
09.09.24 17:56:35 | 44 | 44,270 |
09.09.24 17:42:41 | 10 | 44,185 |
09.09.24 17:42:10 | 2 | 44,185 |
09.09.24 17:39:37 | 22 | 44,185 |
09.09.24 17:05:46 | 90 | 44,090 |
09.09.24 16:59:53 | 181 | 44,045 |
09.09.24 16:59:52 | 673 | 44,085 |
09.09.24 16:59:34 | 65 | 44,100 |
09.09.24 16:48:56 | 150 | 44,155 |
09.09.24 16:47:02 | 75 | 44,100 |
09.09.24 16:25:45 | 85 | 44,025 |
09.09.24 16:25:09 | 25 | 44,035 |
09.09.24 16:19:41 | 215 | 44,070 |
09.09.24 16:12:39 | 52 | 44,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:07 | 50 | 44,000 |
09.09.24 15:51:42 | 1,00 Tsd. | 43,845 |
09.09.24 15:50:21 | 26 | 43,840 |
09.09.24 15:49:06 | 2 | 43,840 |
09.09.24 15:44:41 | 150 | 43,770 |
09.09.24 15:40:07 | 2 | 43,735 |
09.09.24 15:39:16 | 356 | 43,740 |
09.09.24 15:32:25 | 160 | 43,925 |
09.09.24 15:30:02 | 320 | 43,960 |
09.09.24 15:30:00 | 45 | 43,935 |
09.09.24 14:49:53 | 70 | 44,140 |
09.09.24 13:54:34 | 45 | 44,025 |
09.09.24 13:49:54 | 450 | 44,095 |
09.09.24 13:45:28 | 10 | 44,155 |
09.09.24 13:43:05 | 30 | 44,075 |