CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:01 | 3 | 44,155 |
09.09.24 13:04:59 | 70 | 44,000 |
09.09.24 13:00:10 | 460 | 43,975 |
09.09.24 12:59:56 | 18 | 43,910 |
09.09.24 12:59:44 | 85 | 43,910 |
09.09.24 12:59:31 | 52 | 43,910 |
09.09.24 12:51:21 | 20 | 43,910 |
09.09.24 12:44:17 | 460 | 43,880 |
09.09.24 12:44:10 | 1,62 Tsd. | 43,800 |
09.09.24 12:43:26 | 183 | 43,875 |
09.09.24 12:34:03 | 10 | 43,950 |
09.09.24 12:20:18 | 100 | 43,915 |
09.09.24 12:15:21 | 20 | 43,880 |
09.09.24 11:52:49 | 9 | 43,890 |
09.09.24 11:50:38 | 40 | 43,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:31 | 12 | 43,945 |
09.09.24 11:37:34 | 15 | 43,960 |
09.09.24 11:30:44 | 6 | 43,905 |
09.09.24 11:29:58 | 50 | 43,930 |
09.09.24 11:06:56 | 10 | 43,970 |
09.09.24 11:06:55 | 5 | 43,970 |
09.09.24 10:51:19 | 10 | 43,880 |
09.09.24 10:43:35 | 22 | 43,770 |
09.09.24 10:30:10 | 1 | 43,705 |
09.09.24 10:14:58 | 60 | 43,755 |
09.09.24 10:14:13 | 10 | 43,890 |
09.09.24 10:13:41 | 20 | 43,765 |
09.09.24 10:02:32 | 38 | 43,950 |
09.09.24 09:47:49 | 10 | 44,060 |
09.09.24 09:45:52 | 60 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:05 | 578 | 44,050 |
09.09.24 09:38:40 | 20 | 44,065 |
09.09.24 09:30:22 | 14 | 44,065 |
09.09.24 09:30:13 | 200 | 44,065 |
09.09.24 09:19:59 | 50 | 44,155 |
09.09.24 09:14:02 | 23 | 43,960 |
09.09.24 08:50:25 | 20 | 44,045 |
09.09.24 08:48:50 | 146 | 44,045 |
09.09.24 08:32:46 | 182 | 43,965 |
09.09.24 08:06:30 | 303 | 43,915 |
09.09.24 08:05:00 | 457 | 43,915 |
09.09.24 08:04:01 | 40 | 43,700 |
09.09.24 08:00:38 | 150 | 43,685 |
09.09.24 08:00:02 | 183 | 43,685 |
06.09.24 21:46:44 | 2 | 43,700 |