CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:22:12 | 200 | 43,650 |
06.09.24 20:30:24 | 30 | 43,585 |
06.09.24 18:30:55 | 10 | 43,560 |
06.09.24 18:30:55 | 100 | 43,560 |
06.09.24 18:17:55 | 85 | 43,645 |
06.09.24 18:00:22 | 200 | 43,615 |
06.09.24 17:45:14 | 50 | 43,640 |
06.09.24 17:37:36 | 10 | 43,705 |
06.09.24 17:32:34 | 870 | 43,660 |
06.09.24 17:00:57 | 25 | 43,625 |
06.09.24 16:59:58 | 100 | 43,645 |
06.09.24 16:53:04 | 150 | 43,660 |
06.09.24 16:47:11 | 19 | 43,715 |
06.09.24 16:45:14 | 50 | 43,750 |
06.09.24 16:37:10 | 110 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:10 | 6 | 43,750 |
06.09.24 16:36:43 | 24 | 43,770 |
06.09.24 16:36:43 | 70 | 43,770 |
06.09.24 16:34:41 | 50 | 43,895 |
06.09.24 16:31:36 | 15 | 43,890 |
06.09.24 16:22:03 | 4 | 44,115 |
06.09.24 16:17:28 | 23 | 44,010 |
06.09.24 16:00:28 | 5 | 44,000 |
06.09.24 15:55:44 | 20 | 44,115 |
06.09.24 15:50:31 | 10 | 44,210 |
06.09.24 15:36:39 | 1 | 44,230 |
06.09.24 15:04:12 | 132 | 43,950 |
06.09.24 14:55:34 | 3 | 43,910 |
06.09.24 14:54:32 | 12 | 43,965 |
06.09.24 14:54:04 | 15 | 43,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:26 | 24 | 43,885 |
06.09.24 14:48:22 | 100 | 43,885 |
06.09.24 14:44:52 | 20 | 43,885 |
06.09.24 14:43:48 | 100 | 43,965 |
06.09.24 14:32:11 | 20 | 43,920 |
06.09.24 14:31:55 | 300 | 43,950 |
06.09.24 14:10:59 | 15 | 44,130 |
06.09.24 14:05:19 | 25 | 44,075 |
06.09.24 13:58:34 | 24 | 44,075 |
06.09.24 13:58:33 | 169 | 44,170 |
06.09.24 13:41:49 | 237 | 44,170 |
06.09.24 13:26:10 | 5 | 44,100 |
06.09.24 12:29:08 | 457 | 44,230 |
06.09.24 12:06:50 | 240 | 44,245 |
06.09.24 12:06:42 | 460 | 44,195 |