CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:58 | 460 | 43,995 |
11.09.24 10:57:42 | 4 | 44,095 |
11.09.24 10:10:58 | 3 | 44,015 |
11.09.24 10:05:08 | 80 | 44,030 |
11.09.24 10:04:36 | 460 | 44,030 |
11.09.24 10:04:30 | 460 | 44,065 |
11.09.24 10:02:55 | 11 | 44,075 |
11.09.24 09:13:43 | 70 | 44,150 |
11.09.24 09:10:29 | 6 | 44,035 |
11.09.24 09:04:43 | 200 | 44,000 |
11.09.24 09:02:47 | 45 | 44,125 |
11.09.24 08:39:59 | 25 | 44,120 |
11.09.24 08:28:09 | 100 | 43,900 |
11.09.24 08:00:02 | 147 | 43,995 |
10.09.24 21:51:02 | 20 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:25 | 130 | 44,325 |
10.09.24 21:33:16 | 20 | 44,335 |
10.09.24 21:29:01 | 33 | 44,285 |
10.09.24 21:11:22 | 100 | 44,275 |
10.09.24 20:37:18 | 35 | 44,300 |
10.09.24 20:19:10 | 30 | 44,295 |
10.09.24 20:02:00 | 20 | 44,300 |
10.09.24 19:35:12 | 26 | 44,195 |
10.09.24 19:19:29 | 40 | 44,235 |
10.09.24 18:56:25 | 20 | 44,140 |
10.09.24 18:23:32 | 27 | 44,005 |
10.09.24 18:20:50 | 10 | 44,060 |
10.09.24 18:06:07 | 20 | 44,065 |
10.09.24 18:03:54 | 50 | 43,975 |
10.09.24 17:45:03 | 200 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:13 | 33 | 44,240 |
10.09.24 17:19:57 | 26 | 44,240 |
10.09.24 17:19:57 | 348 | 44,280 |
10.09.24 17:18:36 | 100 | 44,230 |
10.09.24 17:16:24 | 337 | 44,220 |
10.09.24 16:57:04 | 50 | 44,255 |
10.09.24 16:53:21 | 24 | 44,245 |
10.09.24 16:42:00 | 150 | 44,255 |
10.09.24 16:24:36 | 20 | 44,070 |
10.09.24 16:15:30 | 1,25 Tsd. | 44,095 |
10.09.24 16:04:25 | 100 | 44,200 |
10.09.24 16:02:07 | 98 | 44,115 |
10.09.24 16:00:48 | 150 | 44,100 |
10.09.24 15:53:13 | 30 | 44,085 |
10.09.24 15:49:38 | 100 | 44,000 |