CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:47 | 100 | 44,855 |
13.09.24 13:59:14 | 8 | 44,860 |
13.09.24 13:52:58 | 100 | 44,790 |
13.09.24 13:37:13 | 1 | 44,815 |
13.09.24 13:27:19 | 50 | 44,905 |
13.09.24 13:26:59 | 50 | 44,900 |
13.09.24 13:19:08 | 25 | 44,900 |
13.09.24 13:04:27 | 100 | 44,860 |
13.09.24 12:51:51 | 90 | 44,840 |
13.09.24 12:41:41 | 263 | 44,835 |
13.09.24 12:33:05 | 15 | 44,895 |
13.09.24 12:28:02 | 450 | 44,825 |
13.09.24 12:22:16 | 110 | 44,825 |
13.09.24 12:21:40 | 450 | 44,830 |
13.09.24 12:20:56 | 5 | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:46 | 17 | 44,785 |
13.09.24 12:10:05 | 75 | 44,775 |
13.09.24 12:07:17 | 100 | 44,770 |
13.09.24 11:57:28 | 100 | 44,690 |
13.09.24 11:52:19 | 125 | 44,685 |
13.09.24 11:49:44 | 50 | 44,685 |
13.09.24 11:29:58 | 450 | 44,780 |
13.09.24 11:11:19 | 40 | 44,745 |
13.09.24 10:59:36 | 74 | 44,755 |
13.09.24 10:58:24 | 450 | 44,755 |
13.09.24 10:57:04 | 5 | 44,590 |
13.09.24 10:44:35 | 450 | 44,690 |
13.09.24 10:29:58 | 264 | 44,690 |
13.09.24 10:16:56 | 5 | 44,630 |
13.09.24 10:14:32 | 357 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:13 | 190 | 44,800 |
13.09.24 10:00:13 | 6 | 44,775 |
13.09.24 09:53:54 | 5 | 44,745 |
13.09.24 09:53:19 | 70 | 44,775 |
13.09.24 09:51:37 | 60 | 44,735 |
13.09.24 09:50:16 | 357 | 44,775 |
13.09.24 09:50:14 | 357 | 44,775 |
13.09.24 09:35:39 | 6 | 44,830 |
13.09.24 09:32:35 | 50 | 44,810 |
13.09.24 09:30:26 | 110 | 44,805 |
13.09.24 09:30:21 | 2 | 44,800 |
13.09.24 09:29:58 | 450 | 44,800 |
13.09.24 09:20:34 | 3 | 44,845 |
13.09.24 09:18:45 | 36 | 44,780 |
13.09.24 09:18:34 | 4 | 44,780 |