CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:26 | 23 | 43,640 |
11.09.24 16:32:04 | 100 | 43,505 |
11.09.24 16:24:43 | 250 | 43,635 |
11.09.24 16:19:43 | 1,00 Tsd. | 43,595 |
11.09.24 16:02:20 | 34 | 43,570 |
11.09.24 16:01:24 | 70 | 43,595 |
11.09.24 15:57:11 | 276 | 43,720 |
11.09.24 15:53:15 | 12 | 43,730 |
11.09.24 15:48:58 | 22 | 43,645 |
11.09.24 15:43:16 | 80 | 43,860 |
11.09.24 15:36:42 | 1 | 43,885 |
11.09.24 15:35:18 | 28 | 43,950 |
11.09.24 15:18:16 | 10 | 44,070 |
11.09.24 15:02:01 | 13 | 44,080 |
11.09.24 14:39:44 | 460 | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:11 | 460 | 44,165 |
11.09.24 14:33:10 | 20 | 44,065 |
11.09.24 14:19:34 | 50 | 44,100 |
11.09.24 14:05:56 | 10 | 44,175 |
11.09.24 13:42:38 | 182 | 44,175 |
11.09.24 13:09:29 | 35 | 44,120 |
11.09.24 13:03:01 | 100 | 44,035 |
11.09.24 12:52:42 | 65 | 44,035 |
11.09.24 12:47:13 | 100 | 44,130 |
11.09.24 12:46:05 | 250 | 44,035 |
11.09.24 12:22:40 | 22 | 44,035 |
11.09.24 11:30:55 | 245 | 44,035 |
11.09.24 11:30:01 | 460 | 44,085 |
11.09.24 11:16:26 | 540 | 43,995 |
11.09.24 11:15:58 | 460 | 43,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:42 | 4 | 44,095 |
11.09.24 10:10:58 | 3 | 44,015 |
11.09.24 10:05:08 | 80 | 44,030 |
11.09.24 10:04:36 | 460 | 44,030 |
11.09.24 10:04:30 | 460 | 44,065 |
11.09.24 10:02:55 | 11 | 44,075 |
11.09.24 09:13:43 | 70 | 44,150 |
11.09.24 09:10:29 | 6 | 44,035 |
11.09.24 09:04:43 | 200 | 44,000 |
11.09.24 09:02:47 | 45 | 44,125 |
11.09.24 08:39:59 | 25 | 44,120 |
11.09.24 08:28:09 | 100 | 43,900 |
11.09.24 08:00:02 | 147 | 43,995 |
10.09.24 21:51:02 | 20 | 44,300 |
10.09.24 21:41:25 | 130 | 44,325 |