CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:39 | 6 | 44,830 |
13.09.24 09:32:35 | 50 | 44,810 |
13.09.24 09:30:26 | 110 | 44,805 |
13.09.24 09:30:21 | 2 | 44,800 |
13.09.24 09:29:58 | 450 | 44,800 |
13.09.24 09:20:34 | 3 | 44,845 |
13.09.24 09:18:45 | 36 | 44,780 |
13.09.24 09:18:34 | 4 | 44,780 |
13.09.24 09:08:26 | 23 | 44,765 |
13.09.24 08:39:06 | 1 | 44,955 |
12.09.24 21:55:00 | 1,25 Tsd. | 44,715 |
12.09.24 21:11:18 | 50 | 44,735 |
12.09.24 20:25:26 | 1,20 Tsd. | 44,835 |
12.09.24 20:01:28 | 22 | 44,765 |
12.09.24 19:59:38 | 22 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:27 | 2 | 44,815 |
12.09.24 19:37:21 | 56 | 44,760 |
12.09.24 19:34:18 | 3 | 44,735 |
12.09.24 18:42:06 | 10 | 44,470 |
12.09.24 18:41:50 | 144 | 44,460 |
12.09.24 18:01:50 | 32 | 44,455 |
12.09.24 17:25:33 | 10 | 44,455 |
12.09.24 17:12:38 | 44 | 44,500 |
12.09.24 17:11:36 | 6 | 44,475 |
12.09.24 16:45:19 | 4 | 44,320 |
12.09.24 16:42:00 | 1,00 Tsd. | 44,305 |
12.09.24 16:24:28 | 220 | 44,420 |
12.09.24 16:24:27 | 109 | 44,420 |
12.09.24 16:24:12 | 400 | 44,380 |
12.09.24 16:22:57 | 110 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:05 | 440 | 44,270 |
12.09.24 16:02:51 | 28 | 44,275 |
12.09.24 15:58:13 | 115 | 44,385 |
12.09.24 15:39:33 | 300 | 44,395 |
12.09.24 15:39:15 | 100 | 44,355 |
12.09.24 15:38:29 | 660 | 44,385 |
12.09.24 15:36:44 | 788 | 44,505 |
12.09.24 15:36:37 | 1,80 Tsd. | 44,505 |
12.09.24 15:35:48 | 42 | 44,445 |
12.09.24 15:30:08 | 88 | 44,500 |
12.09.24 15:01:32 | 15 | 44,745 |
12.09.24 14:56:26 | 50 | 44,735 |
12.09.24 14:56:11 | 450 | 44,735 |
12.09.24 14:45:48 | 250 | 44,660 |
12.09.24 14:38:44 | 450 | 44,660 |