CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:43:26 | 25 | 44,605 |
12.09.24 12:37:23 | 20 | 44,605 |
12.09.24 12:11:50 | 5 | 44,535 |
12.09.24 11:33:26 | 221 | 44,680 |
12.09.24 11:08:12 | 68 | 44,725 |
12.09.24 11:07:00 | 89 | 44,725 |
12.09.24 11:03:27 | 450 | 44,700 |
12.09.24 11:03:17 | 30 | 44,725 |
12.09.24 10:47:33 | 100 | 44,725 |
12.09.24 10:32:38 | 50 | 44,700 |
12.09.24 10:30:44 | 450 | 44,665 |
12.09.24 10:30:06 | 50 | 44,710 |
12.09.24 10:30:06 | 450 | 44,710 |
12.09.24 10:29:58 | 177 | 44,670 |
12.09.24 10:07:30 | 21 | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:29 | 20 | 44,615 |
12.09.24 09:43:41 | 150 | 44,555 |
12.09.24 09:41:15 | 30 | 44,555 |
12.09.24 09:30:17 | 3 | 44,625 |
12.09.24 09:29:58 | 450 | 44,625 |
12.09.24 09:21:18 | 50 | 44,750 |
12.09.24 09:08:25 | 1 | 44,740 |
12.09.24 08:36:05 | 5 | 44,545 |
12.09.24 08:20:06 | 23 | 44,770 |
12.09.24 08:00:00 | 1 | 44,605 |
11.09.24 21:59:09 | 15 | 44,645 |
11.09.24 21:51:14 | 5 | 44,460 |
11.09.24 21:37:40 | 74 | 44,500 |
11.09.24 21:28:44 | 50 | 44,440 |
11.09.24 21:15:29 | 100 | 44,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:24 | 2 | 43,855 |
11.09.24 18:30:27 | 3 | 43,855 |
11.09.24 18:29:55 | 4 | 43,845 |
11.09.24 18:20:51 | 50 | 43,835 |
11.09.24 18:04:58 | 250 | 43,800 |
11.09.24 17:22:39 | 100 | 43,590 |
11.09.24 17:22:17 | 30 | 43,630 |
11.09.24 17:16:17 | 10 | 43,610 |
11.09.24 17:02:51 | 20 | 43,485 |
11.09.24 16:55:35 | 300 | 43,460 |
11.09.24 16:55:34 | 120 | 43,500 |
11.09.24 16:52:15 | 120 | 43,530 |
11.09.24 16:44:45 | 10 | 43,535 |
11.09.24 16:41:15 | 19 | 43,600 |
11.09.24 16:41:14 | 136 | 43,635 |