CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:15 | 1 | 44,025 |
10.09.24 15:44:29 | 26 | 44,060 |
10.09.24 15:36:46 | 2 | 44,010 |
10.09.24 15:34:24 | 20 | 43,980 |
10.09.24 15:33:30 | 500 | 44,050 |
10.09.24 15:30:49 | 36 | 44,370 |
10.09.24 15:27:50 | 122 | 44,215 |
10.09.24 15:27:30 | 122 | 44,215 |
10.09.24 15:27:10 | 122 | 44,225 |
10.09.24 14:47:04 | 40 | 44,095 |
10.09.24 14:36:56 | 2,04 Tsd. | 44,060 |
10.09.24 14:36:35 | 1,50 Tsd. | 44,085 |
10.09.24 14:36:12 | 460 | 44,090 |
10.09.24 14:25:39 | 40 | 44,145 |
10.09.24 14:25:19 | 460 | 44,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:41 | 44 | 44,090 |
10.09.24 14:15:09 | 3 | 44,100 |
10.09.24 14:12:37 | 209 | 44,085 |
10.09.24 14:06:04 | 14 | 44,080 |
10.09.24 14:01:55 | 110 | 44,085 |
10.09.24 13:39:18 | 25 | 44,115 |
10.09.24 13:29:58 | 426 | 44,080 |
10.09.24 13:29:14 | 120 | 44,110 |
10.09.24 13:17:23 | 300 | 44,110 |
10.09.24 13:14:47 | 200 | 44,050 |
10.09.24 13:08:38 | 20 | 44,125 |
10.09.24 12:56:38 | 55 | 44,120 |
10.09.24 12:30:42 | 220 | 44,120 |
10.09.24 11:38:46 | 30 | 43,985 |
10.09.24 11:36:02 | 3 | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:54 | 10 | 44,085 |
10.09.24 11:21:56 | 100 | 44,030 |
10.09.24 11:20:03 | 278 | 44,110 |
10.09.24 11:09:20 | 120 | 44,050 |
10.09.24 11:00:48 | 460 | 44,090 |
10.09.24 10:37:21 | 220 | 44,165 |
10.09.24 10:37:00 | 460 | 44,160 |
10.09.24 10:25:12 | 65 | 44,140 |
10.09.24 10:23:36 | 460 | 44,165 |
10.09.24 10:12:14 | 170 | 44,120 |
10.09.24 10:00:39 | 50 | 44,085 |
10.09.24 09:36:22 | 7 | 44,055 |
10.09.24 09:30:13 | 7 | 44,050 |
09.09.24 21:59:28 | 30 | 44,085 |
09.09.24 21:39:35 | 121 | 44,275 |