CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:32 | 1,75 Tsd. | 45,275 |
18.09.24 16:17:23 | 75 | 45,310 |
18.09.24 16:10:37 | 75 | 45,340 |
18.09.24 16:00:50 | 40 | 45,375 |
18.09.24 16:00:24 | 988 | 45,330 |
18.09.24 15:56:21 | 2 | 45,390 |
18.09.24 15:54:13 | 24 | 45,365 |
18.09.24 15:52:05 | 180 | 45,355 |
18.09.24 15:35:43 | 330 | 45,530 |
18.09.24 15:27:40 | 163 | 45,300 |
18.09.24 15:13:56 | 13 | 45,450 |
18.09.24 15:10:00 | 100 | 45,525 |
18.09.24 14:44:31 | 100 | 45,465 |
18.09.24 14:23:01 | 33 | 45,460 |
18.09.24 13:47:29 | 5 | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:52 | 337 | 45,470 |
18.09.24 12:47:12 | 440 | 45,485 |
18.09.24 12:40:51 | 1 | 45,435 |
18.09.24 12:07:15 | 21 | 45,635 |
18.09.24 11:47:09 | 5 | 45,410 |
18.09.24 11:29:58 | 440 | 45,590 |
18.09.24 11:25:09 | 120 | 45,495 |
18.09.24 11:24:54 | 130 | 45,490 |
18.09.24 11:03:55 | 80 | 45,745 |
18.09.24 10:38:06 | 200 | 45,435 |
18.09.24 10:33:49 | 57 | 45,435 |
18.09.24 10:23:09 | 20 | 45,510 |
18.09.24 10:23:08 | 35 | 45,410 |
18.09.24 10:06:15 | 22 | 45,415 |
18.09.24 09:46:01 | 11 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:10 | 300 | 45,480 |
18.09.24 09:43:26 | 50 | 45,575 |
18.09.24 09:38:40 | 300 | 45,485 |
18.09.24 09:30:17 | 1 | 45,490 |
18.09.24 09:21:57 | 15 | 45,615 |
18.09.24 09:15:45 | 2 | 45,545 |
18.09.24 09:15:02 | 8 | 45,515 |
18.09.24 09:13:46 | 150 | 45,665 |
18.09.24 09:13:45 | 25 | 45,665 |
18.09.24 09:04:08 | 440 | 45,575 |
18.09.24 08:47:57 | 100 | 45,705 |
18.09.24 08:36:50 | 220 | 45,685 |
18.09.24 08:23:33 | 17 | 45,700 |
18.09.24 08:01:15 | 40 | 45,450 |
18.09.24 08:00:02 | 405 | 45,500 |