CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 7 | 44,910 |
15:31:26 | 655 | 44,905 |
15:18:21 | 20 | 44,860 |
15:17:46 | 740 | 44,755 |
15:15:50 | 444 | 44,805 |
15:13:03 | 170 | 44,845 |
15:12:55 | 59 | 44,825 |
15:08:05 | 30 | 44,830 |
15:06:20 | 100 | 44,835 |
14:55:56 | 10 | 44,835 |
14:53:47 | 10 | 44,825 |
14:52:40 | 250 | 44,845 |
14:31:56 | 450 | 44,880 |
14:31:56 | 40 | 44,880 |
14:01:27 | 2 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:31 | 157 | 44,815 |
13:51:49 | 27 | 44,770 |
13:32:21 | 10 | 44,735 |
13:18:25 | 100 | 44,790 |
13:16:26 | 45 | 44,905 |
13:06:17 | 50 | 44,785 |
13:02:34 | 25 | 44,905 |
13:00:17 | 450 | 44,875 |
12:59:18 | 102 | 44,785 |
12:38:15 | 4 | 44,785 |
12:31:11 | 30 | 44,785 |
12:11:47 | 500 | 44,820 |
12:11:14 | 450 | 44,825 |
12:08:26 | 343 | 44,825 |
12:07:52 | 450 | 44,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:19 | 340 | 44,825 |
12:04:33 | 44 | 44,900 |
11:39:24 | 55 | 44,825 |
11:22:33 | 1 | 44,750 |
11:07:02 | 111 | 44,905 |
11:00:14 | 1 | 44,740 |
10:37:14 | 220 | 44,750 |
10:13:52 | 50 | 44,750 |
09:58:49 | 100 | 44,755 |
09:56:16 | 10 | 44,895 |
09:41:07 | 8 | 44,710 |
09:39:58 | 4 | 44,710 |
09:34:25 | 38 | 44,845 |
09:30:27 | 26 | 44,875 |
09:30:17 | 350 | 44,875 |