CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:58 | 22 | 45,790 |
20:53:06 | 54 | 45,700 |
20:27:43 | 1 | 45,670 |
20:13:59 | 2 | 45,695 |
20:00:19 | 44 | 45,670 |
19:58:02 | 66 | 45,670 |
19:38:29 | 200 | 45,680 |
18:39:12 | 50 | 45,475 |
18:37:46 | 2 | 45,515 |
18:36:05 | 85 | 45,455 |
18:25:34 | 60 | 45,475 |
17:42:31 | 50 | 45,610 |
17:07:53 | 100 | 45,585 |
17:05:17 | 220 | 45,515 |
17:03:39 | 100 | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | 33 | 45,505 |
16:53:44 | 695 | 45,545 |
16:46:02 | 65 | 45,530 |
16:40:46 | 50 | 45,415 |
16:25:21 | 52 | 45,515 |
16:23:33 | 35 | 45,570 |
16:20:24 | 170 | 45,530 |
16:18:40 | 200 | 45,550 |
16:14:03 | 55 | 45,475 |
16:10:01 | 165 | 45,630 |
16:09:51 | 100 | 45,620 |
16:06:41 | 11 | 45,555 |
15:57:21 | 18 | 45,570 |
15:56:46 | 115 | 45,560 |
15:53:23 | 250 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:42 | 200 | 45,510 |
15:49:51 | 100 | 45,470 |
15:48:52 | 4 | 45,410 |
15:47:56 | 999 | 45,450 |
15:46:49 | 75 | 45,430 |
15:45:32 | 63 | 45,400 |
15:43:41 | 100 | 45,290 |
15:41:44 | 4 | 45,320 |
15:41:27 | 70 | 45,380 |
15:40:23 | 3 | 45,335 |
15:40:21 | 2 | 45,325 |
15:39:22 | 265 | 45,390 |
15:33:31 | 110 | 45,165 |
15:32:52 | 100 | 45,180 |
15:31:56 | 2 | 45,070 |