CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:07 | 8 | 44,710 |
16.09.24 09:39:58 | 4 | 44,710 |
16.09.24 09:34:25 | 38 | 44,845 |
16.09.24 09:30:27 | 26 | 44,875 |
16.09.24 09:30:17 | 350 | 44,875 |
16.09.24 09:03:15 | 200 | 44,865 |
16.09.24 08:52:10 | 110 | 44,605 |
16.09.24 08:44:53 | 2 | 44,905 |
16.09.24 08:34:57 | 2 | 44,665 |
16.09.24 08:32:09 | 9 | 44,635 |
16.09.24 08:00:08 | 510 | 44,670 |
13.09.24 21:21:34 | 30 | 44,945 |
13.09.24 21:09:02 | 100 | 44,980 |
13.09.24 21:05:27 | 24 | 44,940 |
13.09.24 21:01:18 | 129 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:02 | 20 | 44,930 |
13.09.24 20:27:55 | 2 | 44,965 |
13.09.24 20:19:57 | 35 | 45,045 |
13.09.24 20:08:42 | 5 | 45,200 |
13.09.24 19:17:00 | 50 | 45,030 |
13.09.24 18:53:49 | 510 | 45,045 |
13.09.24 18:49:37 | 2 | 45,040 |
13.09.24 18:49:06 | 11 | 45,110 |
13.09.24 18:48:56 | 1 | 45,110 |
13.09.24 18:45:02 | 80 | 45,040 |
13.09.24 18:07:01 | 48 | 45,095 |
13.09.24 18:00:56 | 54 | 45,100 |
13.09.24 17:46:25 | 144 | 45,000 |
13.09.24 17:30:55 | 75 | 44,900 |
13.09.24 17:13:31 | 20 | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:59 | 100 | 44,985 |
13.09.24 17:03:48 | 638 | 44,995 |
13.09.24 17:03:48 | 395 | 45,045 |
13.09.24 16:52:52 | 120 | 45,045 |
13.09.24 16:45:13 | 23 | 45,020 |
13.09.24 16:22:28 | 558 | 45,000 |
13.09.24 16:00:21 | 15 | 45,020 |
13.09.24 16:00:01 | 9 | 45,000 |
13.09.24 15:59:01 | 100 | 44,980 |
13.09.24 15:45:59 | 19 | 44,870 |
13.09.24 15:37:06 | 500 | 44,890 |
13.09.24 15:35:09 | 155 | 44,805 |
13.09.24 15:33:18 | 65 | 44,890 |
13.09.24 15:25:44 | 5 | 44,770 |
13.09.24 15:24:39 | 120 | 44,895 |