CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:35 | 40 | 44,720 |
05.09.24 12:52:18 | 25 | 44,720 |
05.09.24 12:41:18 | 61 | 44,705 |
05.09.24 12:39:34 | 96 | 44,720 |
05.09.24 12:33:37 | 444 | 44,815 |
05.09.24 12:33:36 | 450 | 44,815 |
05.09.24 12:32:57 | 179 | 44,820 |
05.09.24 12:14:59 | 450 | 44,825 |
05.09.24 12:07:50 | 29 | 44,850 |
05.09.24 12:06:15 | 7 | 44,820 |
05.09.24 11:55:00 | 42 | 44,635 |
05.09.24 11:53:11 | 1,24 Tsd. | 44,850 |
05.09.24 11:52:10 | 453 | 44,750 |
05.09.24 11:29:58 | 314 | 44,690 |
05.09.24 11:25:26 | 450 | 44,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:13:32 | 5 | 44,635 |
05.09.24 10:48:53 | 100 | 44,760 |
05.09.24 10:29:58 | 253 | 44,630 |
05.09.24 10:28:22 | 335 | 44,750 |
05.09.24 10:26:35 | 12 | 44,685 |
05.09.24 10:20:40 | 82 | 44,655 |
05.09.24 10:10:08 | 60 | 44,770 |
05.09.24 10:09:30 | 80 | 44,770 |
05.09.24 09:48:32 | 15 | 44,870 |
05.09.24 09:41:51 | 36 | 44,840 |
05.09.24 09:30:18 | 1 | 44,810 |
05.09.24 09:20:21 | 450 | 44,815 |
05.09.24 09:20:11 | 424 | 44,795 |
05.09.24 09:05:31 | 110 | 44,780 |
04.09.24 20:19:46 | 3 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:43:45 | 90 | 44,850 |
04.09.24 18:57:21 | 10 | 44,895 |
04.09.24 17:46:37 | 4 | 44,980 |
04.09.24 17:43:25 | 185 | 44,900 |
04.09.24 17:38:20 | 100 | 44,975 |
04.09.24 17:22:49 | 10 | 44,915 |
04.09.24 17:14:52 | 11 | 44,890 |
04.09.24 17:11:40 | 1 | 44,905 |
04.09.24 16:56:52 | 33 | 44,855 |
04.09.24 16:46:31 | 225 | 44,880 |
04.09.24 16:43:15 | 45 | 44,870 |
04.09.24 16:37:53 | 240 | 44,900 |
04.09.24 16:37:44 | 100 | 44,870 |
04.09.24 16:21:35 | 1 | 44,975 |
04.09.24 16:21:25 | 49 | 44,940 |