CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:30 | 50 | 45,315 |
04.09.24 10:50:57 | 450 | 45,295 |
04.09.24 10:35:14 | 200 | 45,295 |
04.09.24 10:26:45 | 30 | 45,295 |
04.09.24 10:13:07 | 3 | 45,320 |
04.09.24 10:08:00 | 27 | 45,300 |
04.09.24 10:05:23 | 190 | 45,275 |
04.09.24 10:04:11 | 12 | 45,300 |
04.09.24 10:03:34 | 41 | 45,300 |
04.09.24 10:01:18 | 50 | 45,300 |
04.09.24 09:53:08 | 4 | 45,225 |
04.09.24 09:47:30 | 12 | 45,180 |
04.09.24 09:35:39 | 1 | 45,205 |
04.09.24 09:35:11 | 23 | 45,135 |
04.09.24 09:30:29 | 450 | 45,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:28 | 99 | 45,080 |
04.09.24 09:30:20 | 178 | 45,075 |
04.09.24 09:30:19 | 178 | 45,075 |
04.09.24 09:30:19 | 102 | 45,055 |
04.09.24 09:29:58 | 200 | 45,055 |
04.09.24 09:04:09 | 178 | 45,145 |
04.09.24 08:36:10 | 200 | 45,100 |
04.09.24 08:36:08 | 200 | 45,100 |
04.09.24 08:36:07 | 160 | 44,935 |
04.09.24 08:36:00 | 458 | 44,800 |
04.09.24 08:35:34 | 107 | 45,000 |
04.09.24 08:35:21 | 200 | 45,005 |
04.09.24 08:05:00 | 441 | 45,135 |
04.09.24 08:03:52 | 441 | 45,285 |
04.09.24 08:00:01 | 122 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:02 | 162 | 45,240 |
03.09.24 21:42:27 | 60 | 45,300 |
03.09.24 21:41:57 | 71 | 45,275 |
03.09.24 21:22:52 | 6 | 45,350 |
03.09.24 21:22:10 | 132 | 45,415 |
03.09.24 21:04:12 | 45 | 45,360 |
03.09.24 20:58:30 | 150 | 45,350 |
03.09.24 20:53:15 | 25 | 45,365 |
03.09.24 20:31:33 | 11 | 45,440 |
03.09.24 20:28:07 | 4 | 45,455 |
03.09.24 19:55:14 | 50 | 45,550 |
03.09.24 19:48:45 | 104 | 45,515 |
03.09.24 19:39:13 | 10 | 45,505 |
03.09.24 19:33:09 | 30 | 45,490 |
03.09.24 19:27:47 | 20 | 45,545 |