CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:03:19 | 484 | 45,605 |
03.09.24 13:01:35 | 176 | 45,695 |
03.09.24 12:31:59 | 220 | 45,610 |
03.09.24 12:31:39 | 100 | 45,490 |
03.09.24 12:23:44 | 4 | 45,490 |
03.09.24 11:52:50 | 7 | 45,530 |
03.09.24 11:33:39 | 200 | 45,490 |
03.09.24 11:29:58 | 440 | 45,540 |
03.09.24 11:26:50 | 65 | 45,595 |
03.09.24 11:21:15 | 20 | 45,615 |
03.09.24 11:19:40 | 42 | 45,480 |
03.09.24 11:04:22 | 40 | 45,545 |
03.09.24 10:49:46 | 20 | 45,545 |
03.09.24 10:42:07 | 10 | 45,695 |
03.09.24 10:28:51 | 20 | 45,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:19:34 | 40 | 45,545 |
03.09.24 10:19:26 | 10 | 45,545 |
03.09.24 10:13:56 | 4 | 45,545 |
03.09.24 10:11:38 | 1 | 45,695 |
03.09.24 10:09:56 | 10 | 45,700 |
03.09.24 10:04:37 | 46 | 45,770 |
03.09.24 10:01:38 | 20 | 45,500 |
03.09.24 09:57:24 | 160 | 45,795 |
03.09.24 09:53:37 | 10 | 45,775 |
03.09.24 09:53:26 | 4 | 45,775 |
03.09.24 09:52:31 | 30 | 45,760 |
03.09.24 09:50:56 | 20 | 45,770 |
03.09.24 09:37:55 | 21 | 45,600 |
03.09.24 09:35:46 | 37 | 45,650 |
03.09.24 09:30:20 | 10 | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:28:29 | 10 | 45,590 |
03.09.24 09:13:05 | 9 | 45,595 |
03.09.24 08:03:18 | 25 | 45,105 |
03.09.24 08:00:06 | 135 | 45,525 |
02.09.24 21:15:10 | 50 | 45,105 |
02.09.24 21:14:32 | 200 | 45,185 |
02.09.24 21:03:18 | 1 | 45,610 |
02.09.24 21:02:23 | 1 | 45,610 |
02.09.24 20:54:53 | 222 | 45,435 |
02.09.24 20:53:51 | 225 | 45,435 |
02.09.24 19:56:44 | 100 | 45,610 |
02.09.24 19:30:10 | 20 | 45,610 |
02.09.24 19:14:09 | 28 | 45,435 |
02.09.24 18:49:31 | 99 | 45,610 |
02.09.24 18:49:30 | 176 | 45,615 |