CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:20:19 | 2 | 45,455 |
03.09.24 18:45:28 | 500 | 45,410 |
03.09.24 17:51:46 | 20 | 45,405 |
03.09.24 17:36:16 | 12 | 45,430 |
03.09.24 17:27:15 | 20 | 45,380 |
03.09.24 17:22:59 | 250 | 45,275 |
03.09.24 17:22:40 | 25 | 45,300 |
03.09.24 17:21:25 | 150 | 45,305 |
03.09.24 17:13:08 | 206 | 45,335 |
03.09.24 17:13:07 | 552 | 45,375 |
03.09.24 16:47:06 | 10 | 45,430 |
03.09.24 16:46:10 | 3 | 45,395 |
03.09.24 16:45:54 | 1 | 45,430 |
03.09.24 16:34:58 | 23 | 45,395 |
03.09.24 16:29:22 | 12 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:01 | 17 | 45,525 |
03.09.24 16:27:19 | 41 | 45,520 |
03.09.24 16:15:39 | 8 | 45,350 |
03.09.24 16:14:26 | 440 | 45,385 |
03.09.24 16:08:21 | 19 | 45,390 |
03.09.24 16:00:30 | 54 | 45,415 |
03.09.24 16:00:04 | 1 | 45,500 |
03.09.24 15:50:36 | 28 | 45,545 |
03.09.24 15:46:39 | 1 | 45,620 |
03.09.24 15:44:30 | 131 | 45,625 |
03.09.24 15:41:41 | 854 | 45,605 |
03.09.24 15:36:47 | 1 | 45,475 |
03.09.24 15:36:44 | 159 | 45,475 |
03.09.24 15:34:57 | 380 | 45,555 |
03.09.24 15:31:14 | 71 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:40 | 50 | 45,450 |
03.09.24 15:26:43 | 6 | 45,545 |
03.09.24 15:17:50 | 26 | 45,575 |
03.09.24 15:09:07 | 200 | 45,580 |
03.09.24 15:08:51 | 22 | 45,510 |
03.09.24 14:58:48 | 3 | 45,535 |
03.09.24 14:52:43 | 109 | 45,590 |
03.09.24 14:50:48 | 275 | 45,590 |
03.09.24 14:27:04 | 3 | 45,565 |
03.09.24 14:24:55 | 4 | 45,570 |
03.09.24 14:09:35 | 30 | 45,645 |
03.09.24 13:38:37 | 12 | 45,685 |
03.09.24 13:31:21 | 110 | 45,675 |
03.09.24 13:29:58 | 200 | 45,620 |
03.09.24 13:03:24 | 75 | 45,585 |